Stock listing
BIST:CEMAS Cemas Dokum Sanayi A.S. Hisse
Follow Cemas Dokum Sanayi A.S. into a list and get an email when it puts out news.
Share price · BIST:CEMAS
1.92 TRY -0.03 (-1.5%)
Close on Nov 2, 2026
- Day range
- 1.77 – 1.94 TRYNov 2, 2026
- Volume
- 8.22M sharesNov 2, 2026
- Market cap
- 1.52B TRYAt the close on Nov 2, 2026 · price × 791.0M shares outstanding
- 52-week range
- 1.77 – 6.82 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 40.67M TRYMedian day 8.45M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:CEMAS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.92 | -0.03 | -1.5% | 1.92 | 1.94 | 1.77 | 8,219,113 | |
| 1.95 | -0.08 | -3.9% | 2.03 | 2.05 | 1.95 | 7,172,491 | |
| 2.03 | -0.13 | -6.0% | 2.15 | 2.15 | 1.96 | 8,341,484 | |
| 2.16 | -0.23 | -9.6% | 2.40 | 2.40 | 2.16 | 11,703,105 | |
| 2.39 | -0.02 | -0.8% | 2.41 | 2.46 | 2.34 | 4,589,388 | |
| 2.41 | -0.14 | -5.5% | 2.53 | 2.54 | 2.31 | 9,600,966 | |
| 2.55 | -0.12 | -4.5% | 2.62 | 2.68 | 2.54 | 5,296,730 | |
| 2.67 | -0.05 | -1.8% | 2.73 | 2.86 | 2.60 | 11,839,384 | |
| 2.72 | -0.01 | -0.4% | 2.71 | 2.77 | 2.64 | 7,038,608 | |
| 2.73 | -0.10 | -3.5% | 2.86 | 2.87 | 2.71 | 4,949,309 | |
| 2.83 | -0.16 | -5.4% | 2.98 | 2.98 | 2.78 | 6,727,839 | |
| 2.99 | +0.01 | +0.3% | 2.99 | 3.03 | 2.97 | 4,356,439 | |
| 2.98 | -0.05 | -1.7% | 3.00 | 3.03 | 2.97 | 4,872,596 | |
| 3.03 | +0.05 | +1.7% | 2.98 | 3.19 | 2.96 | 14,250,774 | |
| 2.98 | -0.14 | -4.5% | 3.12 | 3.15 | 2.98 | 8,261,016 | |
| 3.12 | +0.01 | +0.3% | 3.12 | 3.21 | 2.97 | 6,816,106 | |
| 3.11 | +0.01 | +0.3% | 3.10 | 3.13 | 3.07 | 3,898,286 | |
| 3.10 | -0.08 | -2.5% | 3.19 | 3.20 | 3.09 | 4,344,648 | |
| 3.18 | +0.04 | +1.3% | 3.16 | 3.30 | 3.12 | 7,271,935 | |
| 3.14 | -0.06 | -1.9% | 3.24 | 3.30 | 3.10 | 15,335,986 | |
| 3.20 | +0.08 | +2.6% | 3.12 | 3.29 | 3.09 | 6,982,700 | |
| 3.12 | +0.08 | +2.6% | 3.00 | 3.20 | 3.00 | 7,688,491 | |
| 3.04 | -0.10 | -3.2% | 3.05 | 3.26 | 2.96 | 6,989,496 | |
| 3.14 | -0.06 | -1.9% | 3.20 | 3.23 | 3.10 | 5,297,281 | |
| 3.20 | -0.14 | -4.2% | 3.34 | 3.34 | 3.15 | 4,788,559 | |
| 3.34 | +0.05 | +1.5% | 3.28 | 3.43 | 3.28 | 3,912,941 | |
| 3.29 | -0.23 | -6.5% | 3.53 | 3.53 | 3.29 | 5,713,473 | |
| 3.52 | +0.12 | +3.5% | 3.40 | 3.66 | 3.39 | 9,998,344 | |
| 3.40 | +0.14 | +4.3% | 3.32 | 3.46 | 3.27 | 9,252,325 | |
| 3.26 | -0.13 | -3.8% | 3.37 | 3.37 | 3.17 | 11,891,647 | |
| 3.39 | -0.11 | -3.1% | 3.50 | 3.51 | 3.25 | 15,365,192 | |
| 3.50 | -0.38 | -9.8% | 3.87 | 3.92 | 3.50 | 23,737,567 | |
| 3.88 | -0.19 | -4.7% | 4.07 | 4.10 | 3.74 | 15,603,842 | |
| 4.07 | -0.02 | -0.5% | 4.11 | 4.16 | 4.06 | 6,860,954 | |
| 4.09 | -0.10 | -2.4% | 4.15 | 4.18 | 4.09 | 5,072,634 | |
| 4.19 | -0.11 | -2.6% | 4.32 | 4.32 | 4.19 | 8,505,719 | |
| 4.30 | +0.08 | +1.9% | 4.23 | 4.37 | 4.22 | 12,906,245 | |
| 4.22 | -0.11 | -2.5% | 4.33 | 4.39 | 4.22 | 12,431,468 | |
| 4.33 | +0.10 | +2.4% | 4.25 | 4.39 | 4.23 | 14,903,936 | |
| 4.23 | +0.15 | +3.7% | 4.10 | 4.30 | 4.08 | 16,061,987 | |
| 4.08 | +0.05 | +1.2% | 4.03 | 4.13 | 4.03 | 8,088,135 | |
| 4.03 | -0.01 | -0.2% | 4.02 | 4.10 | 4.02 | 7,535,209 | |
| 4.04 | -0.05 | -1.2% | 4.09 | 4.09 | 4.02 | 8,454,941 | |
| 4.09 | -0.01 | -0.2% | 4.15 | 4.17 | 4.06 | 9,309,346 | |
| 4.10 | -0.25 | -5.7% | 4.35 | 4.35 | 4.08 | 17,696,510 | |
| 4.35 | -0.12 | -2.7% | 4.51 | 4.51 | 4.32 | 20,819,146 | |
| 4.47 | +0.07 | +1.6% | 4.41 | 4.71 | 4.41 | 37,336,076 | |
| 4.40 | -0.13 | -2.9% | 4.53 | 4.59 | 4.38 | 19,741,889 | |
| 4.53 | +0.28 | +6.6% | 4.26 | 4.66 | 4.22 | 57,406,136 | |
| 4.25 | +0.03 | +0.7% | 4.24 | 4.26 | 4.18 | 9,915,580 | |
| 4.22 | +0.06 | +1.4% | 4.19 | 4.34 | 4.14 | 21,045,802 | |
| 4.16 | +0.08 | +2.0% | 4.09 | 4.19 | 4.09 | 15,298,469 | |
| 4.08 | +0.05 | +1.2% | 4.05 | 4.10 | 4.02 | 6,869,278 | |
| 4.03 | -0.04 | -1.0% | 4.07 | 4.09 | 4.02 | 7,391,082 | |
| 4.07 | -0.01 | -0.2% | 4.10 | 4.17 | 4.06 | 7,639,166 | |
| 4.08 | +0.01 | +0.2% | 4.08 | 4.15 | 4.08 | 7,940,643 | |
| 4.07 | -0.01 | -0.2% | 4.10 | 4.12 | 4.06 | 6,671,949 | |
| 4.08 | 0.00 | 0.0% | 4.08 | 4.15 | 4.06 | 9,544,003 | |
| 4.08 | +0.04 | +1.0% | 4.09 | 4.15 | 4.00 | 11,903,431 | |
| 4.04 | -0.07 | -1.7% | 4.13 | 4.18 | 4.04 | 9,259,415 | |
| 4.11 | +0.02 | +0.5% | 4.09 | 4.13 | 4.06 | 8,913,961 | |
| 4.09 | -0.06 | -1.4% | 4.17 | 4.17 | 4.09 | 6,543,118 | |
| 4.15 | 0.00 | 0.0% | 4.15 | 4.19 | 4.08 | 11,168,006 | |
| 4.15 | +0.11 | +2.7% | 4.06 | 4.17 | 4.05 | 9,814,635 | |
| 4.04 | 0.00 | 0.0% | 4.07 | 4.17 | 4.03 | 9,637,390 |
- Ticker
- BIST:CEMAS
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Cemas Dokum Sanayi A.S.