Stock listing
BIST:BULGS Bulls Girisim Sermayesi Yatirim Ortakligi Anonim Sirketi Hisse
Follow Bulls Girisim Sermayesi Yatirim Ortakligi Anonim Sirketi into a list and get an email when it puts out news.
Share price · BIST:BULGS
4.38 TRY -0.48 (-9.9%)
Close on Nov 2, 2026
- Day range
- 4.38 – 4.38 TRYNov 2, 2026
- Volume
- 190,983 sharesNov 2, 2026
- Market cap
- 1.17B TRYAt the close on Nov 2, 2026 · price × 268.0M shares outstanding
- 52-week range
- 4.38 – 56.70 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 98.70M TRYMedian day 3.41M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:BULGS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.38 | -0.48 | -9.9% | 4.38 | 4.38 | 4.38 | 190,983 | |
| 4.86 | -0.54 | -10.0% | 5.46 | 5.48 | 4.86 | 3,846,412 | |
| 5.40 | -0.40 | -6.9% | 5.81 | 5.99 | 5.29 | 2,549,410 | |
| 5.80 | -0.46 | -7.3% | 6.00 | 6.24 | 5.68 | 8,454,175 | |
| 6.26 | -0.69 | -9.9% | 6.53 | 7.06 | 6.26 | 9,102,793 | |
| 6.95 | -0.77 | -10.0% | 6.95 | 7.49 | 6.95 | 8,147,596 | |
| 7.72 | -0.85 | -9.9% | 7.72 | 7.72 | 7.72 | 137,452 | |
| 8.57 | -0.95 | -10.0% | 8.57 | 8.57 | 8.57 | 336,172 | |
| 9.52 | -0.65 | -6.4% | 9.80 | 10.18 | 9.39 | 8,106,432 | |
| 10.17 | -1.13 | -10.0% | 11.50 | 11.80 | 10.17 | 7,302,293 | |
| 11.30 | -0.80 | -6.6% | 11.83 | 11.90 | 11.20 | 6,005,763 | |
| 12.10 | +0.66 | +5.8% | 11.48 | 12.32 | 11.25 | 12,110,191 | |
| 11.44 | -0.98 | -7.9% | 12.45 | 12.50 | 11.21 | 8,184,303 | |
| 12.42 | -1.38 | -10.0% | 13.40 | 13.72 | 12.42 | 17,253,305 | |
| 13.80 | +0.47 | +3.5% | 14.18 | 14.66 | 13.44 | 21,325,248 | |
| 13.33 | +1.21 | +10.0% | 12.39 | 13.33 | 12.12 | 11,945,240 | |
| 12.12 | +0.02 | +0.2% | 12.40 | 12.78 | 11.30 | 13,744,721 | |
| 12.10 | -0.93 | -7.1% | 13.94 | 14.33 | 12.10 | 17,255,282 | |
| 13.03 | +1.18 | +10.0% | 11.89 | 13.03 | 11.85 | 2,871,171 | |
| 11.85 | +0.12 | +1.0% | 11.73 | 12.29 | 11.70 | 3,809,581 | |
| 11.73 | -0.45 | -3.7% | 12.20 | 12.58 | 11.67 | 5,604,876 | |
| 12.18 | -0.06 | -0.5% | 11.68 | 12.98 | 11.56 | 7,992,266 | |
| 12.24 | -1.36 | -10.0% | 13.40 | 13.40 | 12.24 | 7,797,524 | |
| 13.60 | -1.45 | -9.6% | 14.91 | 15.52 | 13.55 | 15,777,614 | |
| 15.05 | +1.36 | +9.9% | 13.94 | 15.05 | 12.35 | 11,977,482 | |
| 13.69 | -0.15 | -1.1% | 12.46 | 14.40 | 12.46 | 21,174,287 | |
| 13.84 | -1.53 | -10.0% | 14.18 | 14.68 | 13.84 | 3,411,254 | |
| 15.37 | -1.70 | -10.0% | 16.12 | 18.00 | 15.37 | 29,775,215 | |
| 17.07 | -1.89 | -10.0% | 17.07 | 17.07 | 17.07 | 73,796 | |
| 18.96 | -2.10 | -10.0% | 18.96 | 18.96 | 18.96 | 53,886 | |
| 21.06 | -2.34 | -10.0% | 21.06 | 21.06 | 21.06 | 99,978 | |
| 23.40 | -2.60 | -10.0% | 24.12 | 25.68 | 23.40 | 2,741,604 | |
| 26.00 | -1.94 | -6.9% | 28.00 | 28.52 | 25.16 | 3,447,367 | |
| 27.94 | -2.44 | -8.0% | 30.48 | 30.50 | 27.66 | 3,707,545 | |
| 30.38 | -1.44 | -4.5% | 31.92 | 31.92 | 30.38 | 2,377,867 | |
| 31.82 | +1.32 | +4.3% | 30.52 | 31.96 | 29.98 | 5,889,854 | |
| 30.50 | -0.30 | -1.0% | 30.82 | 31.24 | 30.30 | 1,815,265 | |
| 30.80 | -0.20 | -0.6% | 31.14 | 31.44 | 30.66 | 1,860,217 | |
| 31.00 | -0.46 | -1.5% | 31.36 | 31.44 | 30.80 | 1,844,090 | |
| 31.46 | -0.20 | -0.6% | 31.70 | 32.16 | 31.40 | 1,996,114 | |
| 31.66 | 0.00 | 0.0% | 31.70 | 32.36 | 30.14 | 4,957,084 | |
| 31.66 | -0.90 | -2.8% | 32.80 | 33.20 | 31.50 | 8,074,587 | |
| 32.56 | +0.20 | +0.6% | 32.10 | 33.56 | 31.64 | 4,842,288 | |
| 32.36 | +0.56 | +1.8% | 32.00 | 32.66 | 31.00 | 3,643,975 | |
| 31.80 | -0.54 | -1.7% | 32.50 | 32.54 | 30.42 | 3,648,909 | |
| 32.34 | +0.12 | +0.4% | 32.26 | 32.64 | 32.02 | 1,255,708 | |
| 32.22 | -0.44 | -1.3% | 32.56 | 32.90 | 32.08 | 1,580,754 | |
| 32.66 | -0.20 | -0.6% | 32.84 | 33.12 | 32.50 | 1,890,316 | |
| 32.86 | -0.40 | -1.2% | 33.34 | 33.44 | 32.84 | 1,528,928 | |
| 33.26 | +0.32 | +1.0% | 33.50 | 34.24 | 33.12 | 2,859,167 | |
| 32.94 | -0.36 | -1.1% | 33.38 | 33.74 | 32.86 | 1,507,246 | |
| 33.30 | +0.18 | +0.5% | 33.26 | 33.56 | 32.78 | 1,912,066 | |
| 33.12 | -1.06 | -3.1% | 34.20 | 34.48 | 32.72 | 4,000,898 | |
| 34.18 | -1.34 | -3.8% | 35.66 | 35.66 | 34.18 | 2,557,784 | |
| 35.52 | +0.06 | +0.2% | 35.52 | 35.82 | 35.20 | 1,322,248 | |
| 35.46 | +0.06 | +0.2% | 35.40 | 35.88 | 34.86 | 2,244,994 | |
| 35.40 | -0.62 | -1.7% | 36.02 | 36.22 | 35.02 | 1,693,198 | |
| 36.02 | -0.48 | -1.3% | 36.40 | 36.80 | 36.02 | 1,882,869 | |
| 36.50 | -0.50 | -1.4% | 37.00 | 37.06 | 35.22 | 1,868,336 | |
| 37.00 | 0.00 | 0.0% | 37.28 | 38.16 | 36.86 | 2,564,466 | |
| 37.00 | -0.82 | -2.2% | 36.44 | 37.80 | 36.00 | 4,914,342 | |
| 37.82 | -0.24 | -0.6% | 38.18 | 38.70 | 37.52 | 2,698,580 | |
| 38.06 | -0.30 | -0.8% | 38.22 | 38.56 | 37.70 | 3,366,731 | |
| 38.36 | +0.46 | +1.2% | 37.86 | 38.72 | 37.66 | 2,469,595 | |
| 37.90 | 0.00 | 0.0% | 38.12 | 38.50 | 37.68 | 1,802,731 |
- Ticker
- BIST:BULGS
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Sep 21, 2026
Turkey detains 15 over Katilimevim shares, freezes assets of investment firms
Latest news
Turkey detains 15 over Katilimevim shares, freezes assets of investment firms
Sep 21, 2026
Closed 18.96 (-10.0%) on Sep 21, 2026
Turkish funds set for liquidation have 353,000 investors, source says
Sep 17, 2026
Closed 23.40 (-10.0%) on Sep 17, 2026
All Bulls Girisim Sermayesi Yatirim Ortakligi Anonim Sirketi news
Bulls Girisim Sermayesi Yatirim Ortakligi Anonim Sirketi on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Bulls Girisim Sermayesi Yatirim Ortakligi Anonim Sirketi.