Stock listing

BIST:BMSCH BMS Celik Hasir Sanayi ve Ticaret A.S. Hisse

Follow BMS Celik Hasir Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:BMSCH

8.63 TRY -0.09 (-1.0%)

Close on Oct 20, 2026

Past 3 months -40.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
8.52 – 8.94 TRYOct 20, 2026
Volume
1.85M sharesOct 20, 2026
BMS Celik Hasir Sanayi ve Ticaret A.S. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:BMSCH · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.63-0.09-1.0%8.528.948.521,852,026
8.72-0.25-2.8%8.909.118.611,279,450
8.97+0.16+1.8%8.459.078.412,366,553
8.81-0.14-1.6%8.869.108.601,383,064
8.95-0.15-1.6%8.999.228.651,532,717
9.10+0.34+3.9%8.849.448.664,015,968
8.76-0.03-0.3%8.928.928.68793,076
8.79-0.09-1.0%8.969.018.78725,636
8.88+0.16+1.8%8.738.988.73534,788
8.72-0.34-3.8%9.069.248.51773,200
9.06-0.32-3.4%9.279.459.02940,233
9.38-0.20-2.1%9.369.869.35762,770
9.58+0.34+3.7%9.649.649.161,587,276
9.24+0.84+10.0%8.409.248.401,683,526
8.40-0.20-2.3%8.708.718.241,150,592
8.60+0.25+3.0%8.368.818.282,113,462
8.35-0.57-6.4%9.049.048.331,262,242
8.92+0.12+1.4%8.829.078.78812,753
8.80-0.53-5.7%9.339.338.80875,640
9.33+0.28+3.1%9.059.338.821,173,238
9.05-0.16-1.7%9.189.188.901,058,606
9.21-0.38-4.0%9.769.768.921,582,172
9.59-0.66-6.4%10.1610.249.541,824,036
10.25-0.93-8.3%11.1811.1810.074,077,496
11.18+0.23+2.1%11.0012.0410.9517,925,524
10.95-0.11-1.0%11.0611.5610.733,112,964
11.06-0.54-4.7%11.6312.1911.064,786,240
11.60+0.42+3.8%12.0012.2011.209,368,019
11.18+1.01+9.9%10.1711.1810.174,525,467
10.17-0.27-2.6%10.5410.5410.16802,433
10.44+0.33+3.3%10.1210.4810.101,133,457
10.11+0.07+0.7%10.0410.279.90962,475
10.04+0.10+1.0%9.9810.249.911,176,259
9.94-0.52-5.0%10.4610.559.941,566,452
10.46-0.37-3.4%10.5810.8210.421,258,040
10.83-0.01-0.1%11.0011.0010.601,187,726
10.84-0.62-5.4%11.4511.4610.841,852,712
11.46+0.21+1.9%11.4611.8811.363,063,763
11.25-0.31-2.7%11.5611.7011.231,529,869
11.56-0.07-0.6%11.8611.8611.551,072,656
11.63-0.39-3.2%12.0812.1411.631,265,261
12.02-0.12-1.0%12.2412.3712.021,655,867
12.14+0.01+0.1%12.1212.2812.081,281,168
12.13-0.03-0.2%12.1612.3312.001,216,841
12.16+0.05+0.4%12.1112.2711.911,462,220
12.11-0.24-1.9%12.3812.6812.061,880,549
12.35+0.33+2.7%12.1512.7611.982,546,261
12.02+0.13+1.1%12.0712.0711.75642,903
11.89+0.04+0.3%11.8612.1111.75986,369
11.85+0.03+0.3%12.0112.0211.691,280,487
11.82-0.22-1.8%12.1912.1911.801,079,553
12.04-0.18-1.5%12.2212.6212.021,529,321
12.22+0.27+2.3%12.1012.3511.99975,978
11.95-0.12-1.0%12.0912.3411.501,137,458
12.07-0.15-1.2%12.2012.3912.07737,114
12.22+0.20+1.7%12.0212.3611.99982,268
12.02-0.40-3.2%12.4212.5612.02566,560
12.42+0.08+0.6%12.2812.4812.14878,462
12.34-0.35-2.8%12.7212.7912.25908,593
12.69-0.24-1.9%12.9313.0412.561,007,269
12.93-0.44-3.3%13.3713.4012.891,118,855
13.37+0.13+1.0%13.4113.4812.961,723,290
13.24-0.42-3.1%13.6713.7013.241,039,169
13.66+0.12+0.9%13.5313.7713.401,238,296
13.54+0.01+0.1%13.5313.5513.34991,187
13.53-0.15-1.1%13.8514.2013.352,013,156
13.68+0.51+3.9%13.1713.7713.082,237,918
Ticker
BIST:BMSCH
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about BMS Celik Hasir Sanayi ve Ticaret A.S.