Stock listing

BIST:BINHO 1000 Yatirimlar Holding AS Hisse

Follow 1000 Yatirimlar Holding AS into a list and get an email when it puts out news.

Share price · BIST:BINHO

3.34 TRY -0.17 (-4.8%)

Close on Oct 30, 2026

Past year -72.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
3.32 – 3.54 TRYOct 30, 2026
Volume
9.21M sharesOct 30, 2026
Market cap
4.31B TRYAt the close on Oct 30, 2026 · price × 1.29B shares outstanding
52-week range
3.32 – 12.48 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
213.5M TRYMedian day 22.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
1000 Yatirimlar Holding AS logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:BINHO · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
3.34-0.17-4.8%3.513.543.329,210,001
3.510.000.0%3.503.583.453,812,538
3.51-0.17-4.6%3.733.733.518,276,162
3.68+0.11+3.1%3.723.813.5512,671,955
3.57-0.17-4.5%3.743.773.4315,491,563
3.74-0.21-5.3%3.953.953.7117,544,814
3.95-0.43-9.8%4.314.363.9520,763,674
4.38-0.02-0.5%4.354.594.3019,969,789
4.40-0.19-4.1%4.594.714.4020,560,844
4.59-0.26-5.4%4.844.844.3727,877,353
4.85-0.21-4.2%5.055.054.7425,143,921
5.06-0.56-10.0%5.625.625.0630,790,836
5.62-0.39-6.5%6.026.045.5917,477,693
6.01-0.22-3.5%6.496.495.9927,200,909
6.23+0.52+9.1%5.736.285.7230,418,719
5.71+0.02+0.4%5.705.825.5612,187,536
5.69-0.44-7.2%6.186.185.6816,757,314
6.13-0.05-0.8%6.126.456.1123,678,418
6.18+0.03+0.5%6.176.456.1422,517,591
6.15-0.07-1.1%6.226.356.0817,785,245
6.22-0.01-0.2%6.496.506.1232,467,829
6.23+0.56+9.9%5.776.235.4931,017,031
5.67-0.62-9.9%6.246.315.6726,235,023
6.29-0.55-8.0%6.826.826.1624,028,526
6.84-0.10-1.4%6.947.096.6422,047,039
6.94-0.14-2.0%7.157.526.9227,453,197
7.08+0.49+7.4%6.897.246.7144,374,928
6.59+0.24+3.8%5.726.755.7254,353,734
6.35-0.70-9.9%6.356.356.352,117,254
7.05-0.78-10.0%7.057.057.053,363,925
7.83-0.86-9.9%7.858.447.8334,512,607
8.69-0.96-9.9%9.659.738.6964,366,535
9.65-0.17-1.7%9.869.969.4822,078,074
9.82-0.12-1.2%9.8010.109.7919,259,756
9.94-0.06-0.6%10.0010.099.7133,251,164
10.00+0.70+7.5%9.3510.109.2467,052,010
9.30-0.11-1.2%9.579.729.2741,692,066
9.41+0.23+2.5%9.189.659.0831,722,178
9.18-0.23-2.4%9.409.549.1629,462,226
9.41+0.02+0.2%9.269.489.2413,324,072
9.39-0.18-1.9%9.579.728.9620,666,049
9.57-0.01-0.1%9.549.859.3522,320,543
9.58-0.16-1.6%9.9010.079.5621,099,175
9.74-1.04-9.6%10.8510.869.7145,423,050
10.78-0.45-4.0%11.2611.9210.7264,523,843
11.23+0.28+2.6%10.9911.2910.8726,809,393
10.95-0.12-1.1%11.1511.2210.9326,457,028
11.07+0.07+0.6%11.0811.1910.8623,463,120
11.00+0.14+1.3%10.9311.1710.6634,699,339
10.86-0.20-1.8%11.0811.4010.7138,242,330
11.06+0.68+6.6%10.6311.1510.5251,232,209
10.38+0.31+3.1%10.0910.529.8530,808,739
10.07-0.09-0.9%9.9710.399.6532,122,456
10.16+0.13+1.3%10.0910.3510.0716,195,260
10.03+0.02+0.2%10.0210.339.9620,281,189
10.01+0.07+0.7%9.9610.199.9113,602,290
9.94-0.05-0.5%10.0310.149.9113,075,491
9.99-0.13-1.3%10.1010.229.9116,331,987
10.12-0.18-1.7%10.4410.4810.0820,457,057
10.30+0.52+5.3%9.7110.459.7037,885,952
9.78+0.26+2.7%9.509.849.4817,032,266
9.52+0.03+0.3%9.569.909.4835,478,482
9.49+0.15+1.6%9.339.559.3314,538,489
9.34-0.07-0.7%9.509.579.3414,943,077
9.41+0.12+1.3%9.449.529.0721,214,238
9.29+0.01+0.1%9.289.539.2513,942,023
Ticker
BIST:BINHO
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about 1000 Yatirimlar Holding AS.