Stock listing
BIST:BIGTK Big Medya Teknoloji A.S. Hisse
Follow Big Medya Teknoloji A.S. into a list and get an email when it puts out news.
Share price · BIST:BIGTK
44.54 TRY +4.04 (+10.0%)
Close on Oct 19, 2026
- Day range
- 39.80 – 44.54 TRYOct 19, 2026
- Volume
- 3.07M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:BIGTK · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 44.54 | +4.04 | +10.0% | 41.48 | 44.54 | 39.80 | 3,070,200 | |
| 40.50 | -0.10 | -0.2% | 39.42 | 40.70 | 37.46 | 2,492,292 | |
| 40.60 | -3.40 | -7.7% | 41.00 | 46.50 | 39.60 | 6,977,951 | |
| 44.00 | -4.88 | -10.0% | 45.02 | 46.18 | 44.00 | 1,304,925 | |
| 48.88 | -4.87 | -9.1% | 53.30 | 54.20 | 48.88 | 2,299,990 | |
| 53.75 | 0.00 | 0.0% | 53.75 | 53.75 | 53.75 | 4,994,078 | |
| 53.75 | +2.25 | +4.4% | 52.00 | 56.65 | 51.45 | 8,801,885 | |
| 51.50 | -5.55 | -9.7% | 55.95 | 55.95 | 51.35 | 6,079,576 | |
| 57.05 | -6.30 | -9.9% | 63.75 | 67.40 | 57.05 | 5,004,062 | |
| 63.35 | -7.00 | -10.0% | 68.95 | 73.15 | 63.35 | 5,491,605 | |
| 70.35 | -7.80 | -10.0% | 77.95 | 80.00 | 70.35 | 2,960,305 | |
| 78.15 | -8.65 | -10.0% | 86.75 | 92.00 | 78.15 | 3,357,998 | |
| 86.80 | -9.60 | -10.0% | 86.80 | 86.80 | 86.80 | 24,996 | |
| 96.40 | -10.70 | -10.0% | 96.40 | 96.40 | 96.40 | 8,165 | |
| 107.10 | -11.90 | -10.0% | 107.10 | 107.10 | 107.10 | 6,089 | |
| 119.00 | -13.20 | -10.0% | 119.00 | 124.00 | 119.00 | 118,932 | |
| 132.20 | -14.60 | -9.9% | 132.20 | 144.00 | 132.20 | 551,468 | |
| 146.80 | -16.30 | -10.0% | 153.50 | 159.90 | 146.80 | 295,646 | |
| 163.10 | -18.10 | -10.0% | 163.10 | 175.00 | 163.10 | 738,981 | |
| 181.20 | -20.10 | -10.0% | 181.20 | 181.20 | 181.20 | 14,754 | |
| 201.30 | -22.30 | -10.0% | 201.30 | 201.30 | 201.30 | 7,388 | |
| 223.60 | -24.80 | -10.0% | 223.60 | 223.60 | 223.60 | 21,140 | |
| 248.40 | -27.60 | -10.0% | 276.00 | 276.25 | 248.40 | 242,223 | |
| 276.00 | -24.25 | -8.1% | 300.25 | 303.50 | 276.00 | 245,232 | |
| 300.25 | -12.50 | -4.0% | 311.25 | 311.25 | 298.25 | 219,352 | |
| 312.75 | +21.75 | +7.5% | 288.00 | 320.00 | 284.50 | 942,571 | |
| 291.00 | +13.00 | +4.7% | 278.25 | 299.75 | 272.25 | 388,381 | |
| 278.00 | -3.50 | -1.2% | 281.50 | 293.00 | 276.50 | 282,097 | |
| 281.50 | +1.50 | +0.5% | 277.00 | 292.50 | 267.00 | 375,583 | |
| 280.00 | -50.00 | -15.2% | 299.00 | 300.00 | 280.00 | 222,443 | |
| 330.00 | 0.00 | 0.0% | 330.00 | 330.00 | 330.00 | 447,968 | |
| 330.00 | +30.00 | +10.0% | 297.75 | 330.00 | 283.00 | 2,075,435 | |
| 300.00 | -23.25 | -7.2% | 325.50 | 326.50 | 291.00 | 1,403,618 | |
| 323.25 | -6.75 | -2.0% | 330.75 | 336.00 | 317.00 | 279,961 | |
| 330.00 | -14.75 | -4.3% | 354.75 | 354.75 | 313.00 | 357,132 | |
| 344.75 | -38.25 | -10.0% | 370.00 | 376.75 | 344.75 | 864,769 | |
| 383.00 | +1.50 | +0.4% | 377.25 | 399.50 | 377.25 | 554,338 | |
| 381.50 | +2.00 | +0.5% | 378.50 | 387.00 | 360.50 | 811,659 | |
| 379.50 | -0.75 | -0.2% | 376.75 | 391.00 | 361.75 | 1,862,246 | |
| 380.25 | +34.50 | +10.0% | 348.00 | 380.25 | 340.00 | 1,547,375 | |
| 345.75 | -3.75 | -1.1% | 349.00 | 360.50 | 332.25 | 934,192 | |
| 349.50 | +31.75 | +10.0% | 317.00 | 349.50 | 308.00 | 469,845 | |
| 317.75 | -11.75 | -3.6% | 329.00 | 332.25 | 317.00 | 224,139 | |
| 329.50 | -3.00 | -0.9% | 340.00 | 340.00 | 323.00 | 193,476 | |
| 332.50 | -13.50 | -3.9% | 348.50 | 350.00 | 332.50 | 158,382 | |
| 346.00 | -5.00 | -1.4% | 349.00 | 357.00 | 342.50 | 216,217 | |
| 351.00 | +9.50 | +2.8% | 320.00 | 360.75 | 311.75 | 2,109,225 | |
| 341.50 | -3.50 | -1.0% | 340.00 | 360.00 | 340.00 | 556,781 | |
| 345.00 | +1.50 | +0.4% | 349.75 | 365.00 | 343.50 | 647,882 | |
| 343.50 | -15.25 | -4.3% | 353.75 | 363.25 | 338.00 | 401,925 | |
| 358.75 | -4.25 | -1.2% | 363.00 | 378.00 | 358.75 | 277,909 | |
| 363.00 | -7.75 | -2.1% | 371.00 | 375.25 | 359.50 | 281,733 | |
| 370.75 | -4.25 | -1.1% | 370.50 | 390.50 | 366.00 | 531,289 | |
| 375.00 | +9.00 | +2.5% | 360.00 | 382.25 | 360.00 | 538,411 | |
| 366.00 | +2.50 | +0.7% | 363.50 | 375.25 | 348.00 | 981,334 | |
| 363.50 | -1.00 | -0.3% | 377.00 | 381.25 | 359.00 | 815,815 | |
| 364.50 | +1.25 | +0.3% | 374.50 | 383.00 | 335.25 | 1,335,992 | |
| 363.25 | +33.00 | +10.0% | 335.75 | 363.25 | 330.25 | 2,173,245 | |
| 330.25 | +30.00 | +10.0% | 305.00 | 330.25 | 301.50 | 1,747,253 | |
| 300.25 | +27.25 | +10.0% | 273.50 | 300.25 | 273.25 | 1,025,863 | |
| 273.00 | -17.00 | -5.9% | 290.75 | 294.75 | 273.00 | 418,088 | |
| 290.00 | -13.75 | -4.5% | 300.25 | 303.75 | 288.50 | 471,923 | |
| 303.75 | +6.50 | +2.2% | 296.00 | 315.00 | 291.00 | 662,448 | |
| 297.25 | -9.00 | -2.9% | 305.00 | 318.75 | 290.00 | 436,334 | |
| 306.25 | -3.75 | -1.2% | 320.50 | 336.00 | 305.25 | 887,889 | |
| 310.00 | +28.00 | +9.9% | 280.00 | 310.00 | 280.00 | 580,685 |
- Ticker
- BIST:BIGTK
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- BIST
- Currency
- TRY
Decks
Doğan Burda Dergi Yayıncılık ve Pazarlama A.Ş. — Investor Presentation (December 2022)
Investor deck · 15 slides · December 2022
Doğan Burda Dergi Yayıncılık ve Pazarlama A.Ş. — Investor Presentation (March 2022)
Investor deck · 15 slides · March 2022
Big Medya Teknoloji A.S. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Decks
- 2 decks · latest December 2022
Log in to ask 6ix AI your own questions about Big Medya Teknoloji A.S.