Stock listing
BIST:BIGEN Birlesim Grup Enerji Yatirimlari AS Hisse
Follow Birlesim Grup Enerji Yatirimlari AS into a list and get an email when it puts out news.
Share price · BIST:BIGEN
12.60 TRY -1.39 (-9.9%)
Close on Oct 19, 2026
- Day range
- 12.60 – 12.60 TRYOct 19, 2026
- Volume
- 425,304 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:BIGEN · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12.60 | -1.39 | -9.9% | 12.60 | 12.60 | 12.60 | 425,304 | |
| 13.99 | -1.55 | -10.0% | 13.99 | 13.99 | 13.99 | 35,112 | |
| 15.54 | -1.72 | -10.0% | 15.54 | 15.54 | 15.54 | 81,089 | |
| 17.26 | -1.91 | -10.0% | 17.26 | 17.26 | 17.26 | 26,030 | |
| 19.17 | -4.49 | -19.0% | 19.17 | 19.17 | 19.17 | 71,173 | |
| 23.66 | 0.00 | 0.0% | 23.66 | 23.66 | 23.66 | 484,856 | |
| 23.66 | -2.62 | -10.0% | 23.66 | 23.66 | 23.66 | 71,396 | |
| 26.28 | -2.92 | -10.0% | 26.28 | 26.28 | 26.28 | 9,873 | |
| 29.20 | -3.24 | -10.0% | 29.20 | 29.20 | 29.20 | 9,879 | |
| 32.44 | -3.60 | -10.0% | 32.44 | 32.44 | 32.44 | 7,920 | |
| 36.04 | -4.00 | -10.0% | 36.04 | 36.04 | 36.04 | 5,930 | |
| 40.04 | -4.44 | -10.0% | 40.04 | 40.04 | 40.04 | 18,629 | |
| 44.48 | -4.94 | -10.0% | 44.48 | 44.48 | 44.48 | 10,653 | |
| 49.42 | -5.48 | -10.0% | 49.42 | 49.42 | 49.42 | 7,690 | |
| 54.90 | -6.05 | -9.9% | 54.90 | 54.90 | 54.90 | 26,357 | |
| 60.95 | -6.75 | -10.0% | 60.95 | 60.95 | 60.95 | 19,281 | |
| 67.70 | -7.50 | -10.0% | 67.70 | 67.70 | 67.70 | 48,087 | |
| 75.20 | -8.35 | -10.0% | 75.20 | 75.20 | 75.20 | 66,728 | |
| 83.55 | -9.25 | -10.0% | 83.55 | 83.55 | 83.55 | 50,815 | |
| 92.80 | -10.30 | -10.0% | 92.80 | 92.80 | 92.80 | 91,488 | |
| 103.10 | -11.40 | -10.0% | 103.10 | 103.10 | 103.10 | 46,530 | |
| 114.50 | -12.70 | -10.0% | 114.50 | 114.50 | 114.50 | 156,746 | |
| 127.20 | -14.10 | -10.0% | 127.20 | 127.20 | 127.20 | 18,529 | |
| 141.30 | -15.60 | -9.9% | 156.90 | 156.90 | 141.30 | 1,509,245 | |
| 156.90 | +7.00 | +4.7% | 149.10 | 156.90 | 141.70 | 15,006,230 | |
| 149.90 | +5.90 | +4.1% | 135.30 | 149.90 | 131.20 | 27,926,782 | |
| 144.00 | +8.90 | +6.6% | 140.00 | 146.00 | 137.10 | 6,881,426 | |
| 135.10 | +12.20 | +9.9% | 124.70 | 135.10 | 124.70 | 16,910,588 | |
| 122.90 | +0.10 | +0.1% | 111.50 | 126.80 | 110.60 | 27,526,473 | |
| 122.80 | -13.60 | -10.0% | 122.80 | 122.80 | 122.80 | 528,824 | |
| 136.40 | -15.10 | -10.0% | 136.40 | 136.40 | 136.40 | 161,761 | |
| 151.50 | -16.80 | -10.0% | 151.50 | 151.50 | 151.50 | 74,160 | |
| 168.30 | -18.70 | -10.0% | 187.00 | 187.20 | 168.30 | 229,941 | |
| 187.00 | +1.00 | +0.5% | 186.00 | 189.50 | 184.50 | 6,525,710 | |
| 186.00 | +2.20 | +1.2% | 183.70 | 190.00 | 182.60 | 6,938,372 | |
| 183.80 | +1.80 | +1.0% | 182.00 | 195.90 | 179.90 | 22,949,931 | |
| 182.00 | +7.00 | +4.0% | 174.50 | 182.00 | 169.50 | 1,621,738 | |
| 175.00 | +10.00 | +6.1% | 164.00 | 175.00 | 161.60 | 1,515,217 | |
| 165.00 | +5.10 | +3.2% | 159.70 | 168.00 | 155.00 | 1,569,377 | |
| 159.90 | +6.90 | +4.5% | 151.00 | 159.90 | 148.00 | 2,435,435 | |
| 153.00 | +4.40 | +3.0% | 148.60 | 153.10 | 141.40 | 1,231,364 | |
| 148.60 | +0.20 | +0.1% | 149.00 | 153.00 | 141.60 | 7,044,577 | |
| 148.40 | +8.40 | +6.0% | 137.50 | 149.90 | 136.30 | 1,400,218 | |
| 140.00 | +8.00 | +6.1% | 130.50 | 140.00 | 125.00 | 10,415,853 | |
| 132.00 | -1.00 | -0.8% | 131.00 | 135.00 | 127.20 | 1,160,692 | |
| 133.00 | +0.60 | +0.5% | 132.00 | 138.70 | 128.00 | 17,558,682 | |
| 132.40 | +6.40 | +5.1% | 125.00 | 137.20 | 123.10 | 24,705,258 | |
| 126.00 | +0.70 | +0.6% | 125.00 | 126.00 | 120.00 | 1,543,796 | |
| 125.30 | -3.60 | -2.8% | 126.70 | 133.50 | 123.90 | 1,552,241 | |
| 128.90 | +7.30 | +6.0% | 126.00 | 133.70 | 123.10 | 2,159,152 | |
| 121.60 | +11.00 | +9.9% | 110.00 | 121.60 | 107.10 | 1,776,198 | |
| 110.60 | +6.70 | +6.4% | 104.40 | 110.60 | 102.30 | 1,942,097 | |
| 103.90 | -0.70 | -0.7% | 102.50 | 106.70 | 100.00 | 2,280,545 | |
| 104.60 | +4.70 | +4.7% | 99.90 | 108.00 | 99.50 | 2,407,220 | |
| 99.90 | 0.00 | 0.0% | 99.90 | 105.00 | 99.25 | 2,821,364 | |
| 99.90 | -11.10 | -10.0% | 106.00 | 108.90 | 99.90 | 4,900,754 | |
| 111.00 | +7.70 | +7.5% | 93.00 | 111.60 | 93.00 | 6,779,358 | |
| 103.30 | -11.40 | -9.9% | 103.30 | 103.30 | 103.30 | 1,238,444 | |
| 114.70 | -12.70 | -10.0% | 114.70 | 123.00 | 114.70 | 7,516,993 | |
| 127.40 | -14.10 | -10.0% | 127.40 | 148.00 | 127.40 | 20,113,086 | |
| 141.50 | +12.80 | +9.9% | 141.50 | 141.50 | 141.50 | 4,737,213 | |
| 128.70 | +11.70 | +10.0% | 128.70 | 128.70 | 128.70 | 8,870,056 | |
| 117.00 | +10.60 | +10.0% | 102.00 | 117.00 | 95.80 | 103,413,428 | |
| 106.40 | -11.80 | -10.0% | 119.00 | 127.70 | 106.40 | 23,320,228 | |
| 118.20 | +10.70 | +10.0% | 106.00 | 118.20 | 104.60 | 10,863,179 | |
| 107.50 | +3.50 | +3.4% | 104.90 | 110.00 | 99.90 | 7,948,128 |
- Ticker
- BIST:BIGEN
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- BIST
- Currency
- TRY
Birlesim Grup Enerji Yatirimlari AS on 6ix
- Sector
- Utilities
- Industry
- Power producers
Log in to ask 6ix AI your own questions about Birlesim Grup Enerji Yatirimlari AS.