Stock listing
BIST:BFREN Bosch Fren Sistemleri Sanayi ve Ticaret A.S. Hisse
Follow Bosch Fren Sistemleri Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:BFREN
88.80 TRY -1.75 (-1.9%)
Close on Oct 23, 2026
- Day range
- 83.65 – 91.00 TRYOct 23, 2026
- Volume
- 240,217 sharesOct 23, 2026
- Market cap
- 10.88B TRYAt the close on Oct 23, 2026 · price × 122.5M shares outstanding
- 52-week range
- 83.65 – 187.40 TRYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:BFREN · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 88.80 | -1.75 | -1.9% | 90.55 | 91.00 | 83.65 | 240,217 | |
| 90.55 | -3.00 | -3.2% | 93.55 | 94.20 | 90.30 | 89,585 | |
| 93.55 | -2.30 | -2.4% | 95.85 | 96.20 | 91.20 | 98,952 | |
| 95.85 | +1.25 | +1.3% | 94.70 | 96.00 | 93.40 | 159,407 | |
| 94.60 | -3.75 | -3.8% | 98.35 | 99.15 | 94.10 | 121,240 | |
| 98.35 | -2.95 | -2.9% | 101.20 | 101.20 | 97.20 | 113,129 | |
| 101.30 | +0.10 | +0.1% | 101.00 | 102.30 | 100.40 | 59,671 | |
| 101.20 | -1.80 | -1.7% | 100.10 | 102.70 | 100.10 | 78,411 | |
| 103.00 | -2.40 | -2.3% | 105.40 | 106.10 | 103.00 | 83,373 | |
| 105.40 | -2.50 | -2.3% | 108.00 | 108.50 | 105.10 | 62,292 | |
| 107.90 | +1.90 | +1.8% | 106.20 | 108.50 | 106.20 | 70,842 | |
| 106.00 | +0.30 | +0.3% | 105.70 | 106.30 | 104.50 | 61,007 | |
| 105.70 | -2.40 | -2.2% | 108.10 | 108.30 | 105.50 | 72,953 | |
| 108.10 | -2.30 | -2.1% | 110.40 | 110.80 | 107.60 | 64,383 | |
| 110.40 | +0.10 | +0.1% | 111.80 | 112.80 | 109.20 | 74,983 | |
| 110.30 | -0.70 | -0.6% | 111.00 | 111.50 | 108.10 | 118,117 | |
| 111.00 | +9.00 | +8.8% | 102.00 | 111.00 | 102.00 | 197,549 | |
| 102.00 | -3.00 | -2.9% | 104.30 | 105.00 | 101.00 | 167,771 | |
| 105.00 | -2.90 | -2.7% | 107.00 | 109.20 | 104.90 | 173,138 | |
| 107.90 | -2.90 | -2.6% | 107.40 | 110.00 | 106.00 | 122,452 | |
| 110.80 | +0.40 | +0.4% | 110.40 | 111.90 | 109.70 | 118,307 | |
| 110.40 | -4.00 | -3.5% | 114.40 | 115.10 | 110.30 | 149,052 | |
| 114.40 | -0.60 | -0.5% | 115.00 | 116.80 | 113.80 | 272,768 | |
| 115.00 | +2.00 | +1.8% | 113.60 | 115.10 | 112.40 | 168,523 | |
| 113.00 | -4.00 | -3.4% | 117.00 | 117.00 | 109.70 | 237,736 | |
| 117.00 | -3.40 | -2.8% | 120.40 | 120.40 | 117.00 | 130,482 | |
| 120.40 | +0.90 | +0.8% | 118.50 | 121.00 | 116.90 | 232,839 | |
| 119.50 | -3.70 | -3.0% | 123.50 | 124.10 | 117.40 | 304,741 | |
| 123.20 | -3.80 | -3.0% | 127.20 | 128.30 | 123.20 | 230,398 | |
| 127.00 | -1.80 | -1.4% | 128.70 | 130.60 | 126.90 | 242,156 | |
| 128.80 | +0.20 | +0.2% | 129.60 | 132.00 | 128.10 | 395,647 | |
| 128.60 | -0.10 | -0.1% | 130.50 | 130.70 | 127.50 | 130,370 | |
| 128.70 | +0.40 | +0.3% | 128.40 | 129.60 | 127.60 | 202,798 | |
| 128.30 | +2.60 | +2.1% | 125.70 | 133.00 | 125.40 | 279,628 | |
| 125.70 | -0.10 | -0.1% | 127.40 | 127.40 | 125.00 | 122,653 | |
| 125.80 | +1.10 | +0.9% | 124.90 | 126.60 | 124.30 | 164,899 | |
| 124.70 | -1.40 | -1.1% | 126.10 | 127.30 | 124.50 | 133,439 | |
| 126.10 | -1.00 | -0.8% | 127.10 | 127.10 | 125.70 | 113,461 | |
| 127.10 | -0.90 | -0.7% | 129.70 | 129.70 | 126.50 | 135,856 | |
| 128.00 | -3.00 | -2.3% | 131.00 | 131.80 | 127.50 | 197,676 | |
| 131.00 | +0.50 | +0.4% | 131.30 | 131.60 | 130.50 | 95,570 | |
| 130.50 | -0.90 | -0.7% | 131.50 | 132.00 | 130.20 | 102,989 | |
| 131.40 | +2.40 | +1.9% | 129.20 | 137.40 | 129.20 | 369,494 | |
| 129.00 | -2.40 | -1.8% | 132.50 | 132.50 | 128.20 | 162,999 | |
| 131.40 | +1.10 | +0.8% | 132.00 | 132.10 | 130.60 | 181,111 | |
| 130.30 | -1.30 | -1.0% | 132.00 | 132.20 | 129.80 | 243,736 | |
| 131.60 | +2.10 | +1.6% | 129.50 | 133.60 | 129.50 | 302,574 | |
| 129.50 | +0.80 | +0.6% | 128.70 | 130.50 | 127.70 | 118,722 | |
| 128.70 | -0.70 | -0.5% | 129.40 | 130.60 | 128.60 | 108,903 | |
| 129.40 | -1.20 | -0.9% | 131.70 | 131.70 | 129.20 | 127,184 | |
| 130.60 | -0.20 | -0.2% | 131.00 | 132.70 | 130.60 | 151,667 | |
| 130.80 | +0.40 | +0.3% | 130.40 | 132.30 | 128.90 | 227,008 | |
| 130.40 | -1.60 | -1.2% | 132.00 | 134.40 | 127.80 | 383,062 | |
| 132.00 | +5.90 | +4.7% | 128.00 | 137.70 | 127.00 | 1,024,972 | |
| 126.10 | +0.30 | +0.2% | 127.60 | 128.40 | 125.80 | 163,226 | |
| 125.80 | -0.40 | -0.3% | 127.10 | 127.40 | 125.20 | 128,368 | |
| 126.20 | +1.00 | +0.8% | 125.30 | 129.20 | 124.30 | 205,268 | |
| 125.20 | -0.40 | -0.3% | 125.50 | 126.00 | 124.20 | 103,757 | |
| 125.60 | +1.50 | +1.2% | 124.20 | 125.60 | 124.10 | 80,356 | |
| 124.10 | -0.50 | -0.4% | 125.20 | 126.00 | 123.80 | 114,762 | |
| 124.60 | +1.20 | +1.0% | 126.00 | 126.10 | 123.20 | 115,273 | |
| 123.40 | -1.80 | -1.4% | 126.90 | 126.90 | 123.00 | 127,000 | |
| 125.20 | -5.00 | -3.8% | 132.30 | 134.20 | 122.20 | 379,340 | |
| 130.20 | +0.40 | +0.3% | 132.00 | 140.30 | 130.20 | 1,040,271 | |
| 129.80 | +2.80 | +2.2% | 127.50 | 136.40 | 126.70 | 635,466 | |
| 127.00 | -0.80 | -0.6% | 128.40 | 128.90 | 126.70 | 99,206 | |
| 127.80 | -1.30 | -1.0% | 129.10 | 129.60 | 127.40 | 103,092 |
- Ticker
- BIST:BFREN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BIST
- Currency
- TRY
Bosch Fren Sistemleri Sanayi ve Ticaret A.S. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Bosch Fren Sistemleri Sanayi ve Ticaret A.S.