Stock listing

BIST:BAGFS Bagfas Bandirma Gubre Fabrikalari A.S. Hisse

Follow Bagfas Bandirma Gubre Fabrikalari A.S. into a list and get an email when it puts out news.

Share price · BIST:BAGFS

17.42 TRY -0.48 (-2.7%)

Close on Oct 22, 2026

Past 3 months -31.8% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
17.32 – 18.34 TRYOct 22, 2026
Volume
606,040 sharesOct 22, 2026
Market cap
2.35B TRYAt the close on Oct 22, 2026 · price × 135.0M shares outstanding
Bagfas Bandirma Gubre Fabrikalari A.S. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:BAGFS · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.42-0.48-2.7%17.9018.3417.32606,040
17.90-0.75-4.0%18.7118.7117.88359,626
18.65+0.13+0.7%17.8619.3417.86717,016
18.52-1.25-6.3%19.7920.0618.00892,636
19.77-1.13-5.4%20.5020.5019.48934,288
20.90-0.18-0.9%21.9021.9420.88446,378
21.08-0.38-1.8%21.0421.8220.90436,321
21.46+0.02+0.1%21.4022.3021.30621,481
21.44-0.76-3.4%22.1622.2021.20446,410
22.20+0.10+0.5%22.0022.5022.00511,065
22.10+0.26+1.2%21.8822.1221.74318,333
21.84-0.74-3.3%22.7822.7821.70255,969
22.58-0.22-1.0%22.8023.0022.50185,622
22.80+0.06+0.3%22.9023.3022.60394,415
22.74+0.12+0.5%22.5823.1422.38391,790
22.62+1.16+5.4%21.4622.9821.46822,698
21.46+0.02+0.1%21.4221.7621.12478,906
21.44-0.28-1.3%21.7221.9221.44569,625
21.72-1.54-6.6%23.1623.1621.42619,105
23.26+0.24+1.0%23.1223.3422.90563,591
23.02-0.80-3.4%23.9023.9623.00461,243
23.82-0.18-0.7%24.0024.4023.82508,444
24.00+0.44+1.9%23.6624.5023.46664,938
23.56-0.84-3.4%24.0224.0822.86955,157
24.40-1.48-5.7%25.7025.8024.161,076,967
25.88+0.38+1.5%25.2825.9024.041,145,523
25.50-1.88-6.9%27.3827.5424.921,184,480
27.38-0.96-3.4%28.5828.8227.22615,181
28.34+0.34+1.2%27.7029.2427.061,356,322
28.00-0.86-3.0%29.3229.3227.72895,060
28.86+0.08+0.3%28.7829.3228.34875,301
28.78+0.32+1.1%28.8829.4027.601,779,697
28.46+1.62+6.0%26.8029.2626.663,208,698
26.84+0.90+3.5%26.0026.9025.921,023,656
25.94+0.38+1.5%25.5225.9825.52391,052
25.56-0.52-2.0%25.8426.1025.56563,163
26.08-0.02-0.1%25.7626.0825.56579,734
26.10-0.34-1.3%26.1626.4626.06576,147
26.44-0.10-0.4%26.5426.6425.84895,002
26.54+0.24+0.9%26.4026.8026.201,091,832
26.30-0.54-2.0%26.8027.2626.20796,894
26.84+0.66+2.5%26.1426.8826.141,088,870
26.18-0.42-1.6%26.5426.7625.94835,821
26.60-0.26-1.0%27.3827.3826.521,179,983
26.86+0.02+0.1%26.8626.9026.421,230,872
26.84+0.02+0.1%26.8227.0826.522,410,579
26.82-0.76-2.8%28.4228.4226.543,367,773
27.58+2.50+10.0%27.3427.5825.985,232,639
25.08+0.24+1.0%25.2025.3424.74843,523
24.84+0.84+3.5%23.8824.9223.881,002,459
24.00+0.16+0.7%23.8424.1023.74718,659
23.84+0.04+0.2%23.6023.9423.54431,174
23.80-0.10-0.4%23.6023.8223.48435,088
23.90-0.42-1.7%24.3224.4223.90515,976
24.32-0.20-0.8%24.5224.9424.24521,773
24.52+0.40+1.7%24.6224.7424.08948,878
24.12+0.12+0.5%24.5624.7823.86955,886
24.00+0.14+0.6%23.8624.3023.48981,791
23.86+0.52+2.2%23.4225.2423.421,816,472
23.34-0.12-0.5%23.3423.4222.92725,099
23.46+0.10+0.4%23.2625.6823.264,144,452
23.36-0.46-1.9%23.8224.0423.20615,569
23.82-0.40-1.7%24.2224.4023.82279,482
24.22-0.34-1.4%24.7824.9024.22375,972
24.56-0.58-2.3%25.2825.2824.56612,659
25.14+0.10+0.4%25.1225.2624.86784,570
25.04-0.12-0.5%25.1025.3024.92350,737
Ticker
BIST:BAGFS
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Bagfas FY Net Result Turns To Profit Of 123.5 Mln Lira YoY

Mar 12, 2026

Bagfas Q3 Net Loss Shrinks To 205.2 Mln Lira (Nov 10)

Nov 10, 2025

All Bagfas Bandirma Gubre Fabrikalari A.S. news

Bagfas Bandirma Gubre Fabrikalari A.S. on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
2 in the last 12 months · 2 in all · newest Mar 12, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Bagfas Bandirma Gubre Fabrikalari A.S.