Stock listing

BIST:AYEN Ayen Enerji A.S. Hisse

Follow Ayen Enerji A.S. into a list and get an email when it puts out news.

Share price · BIST:AYEN

24.90 TRY +0.80 (+3.3%)

Close on Oct 20, 2026

Past 3 months -26.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 23.84 – 24.96 TRYOct 20, 2026
Volume: 408,122 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:AYEN · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	24.90	+0.80	+3.3%	23.88	24.96	23.84	408,122
Mon, Oct 19	24.10	+0.16	+0.7%	23.94	24.54	23.80	417,109
Fri, Oct 16	23.94	-0.40	-1.6%	24.30	24.30	23.62	306,199
Thu, Oct 15	24.34	+0.02	+0.1%	24.26	24.66	24.04	223,310
Wed, Oct 14	24.32	-0.70	-2.8%	24.60	24.94	24.16	275,426
Tue, Oct 13	25.02	+0.12	+0.5%	24.90	25.12	24.58	304,159
Mon, Oct 12	24.90	-0.80	-3.1%	25.70	26.00	24.78	260,323
Fri, Oct 9	25.70	+0.42	+1.7%	25.18	26.06	25.18	347,586
Thu, Oct 8	25.28	+0.40	+1.6%	24.88	25.32	24.80	341,492
Wed, Oct 7	24.88	-0.84	-3.3%	25.72	25.90	24.82	420,281
Tue, Oct 6	25.72	-0.70	-2.6%	26.30	26.34	25.72	201,578
Mon, Oct 5	26.42	+0.12	+0.5%	26.30	27.36	26.12	325,144
Fri, Oct 2	26.30	-0.40	-1.5%	26.70	26.88	26.08	497,325
Thu, Oct 1	26.70	+1.30	+5.1%	25.50	26.84	25.50	382,168
Wed, Sep 30	25.40	-0.50	-1.9%	25.90	26.36	24.82	414,126
Tue, Sep 29	25.90	-0.24	-0.9%	26.20	26.52	25.62	420,089
Mon, Sep 28	26.14	-1.50	-5.4%	27.06	27.10	25.82	533,051
Fri, Sep 25	27.64	+0.50	+1.8%	27.40	27.90	26.82	466,448
Thu, Sep 24	27.14	-0.64	-2.3%	28.00	28.00	27.00	267,797
Wed, Sep 23	27.78	-0.22	-0.8%	27.60	28.52	27.54	326,349
Tue, Sep 22	28.00	+0.52	+1.9%	27.48	28.24	27.36	380,211
Mon, Sep 21	27.48	-0.82	-2.9%	27.60	27.96	26.68	581,769
Fri, Sep 18	28.30	-0.76	-2.6%	29.06	29.08	27.84	461,896
Thu, Sep 17	29.06	0.00	0.0%	28.50	29.54	28.44	582,158
Wed, Sep 16	29.06	-0.84	-2.8%	30.04	30.30	28.30	840,254
Tue, Sep 15	29.90	-0.78	-2.5%	30.68	31.04	29.82	359,449
Mon, Sep 14	30.68	-0.58	-1.9%	31.24	31.26	30.68	337,728
Fri, Sep 11	31.26	-0.70	-2.2%	31.96	31.96	31.26	417,854
Thu, Sep 10	31.96	+0.96	+3.1%	31.00	33.00	30.86	1,957,613
Wed, Sep 9	31.00	+0.30	+1.0%	30.78	31.42	30.78	589,910
Tue, Sep 8	30.70	+0.20	+0.7%	30.92	31.04	30.60	387,342
Mon, Sep 7	30.50	+0.48	+1.6%	29.92	30.80	29.76	518,235
Fri, Sep 4	30.02	-0.24	-0.8%	30.26	30.26	29.92	375,018
Thu, Sep 3	30.26	-0.06	-0.2%	30.36	30.86	30.00	469,622
Wed, Sep 2	30.32	-0.68	-2.2%	31.02	31.02	30.06	439,478
Tue, Sep 1	31.00	+0.24	+0.8%	30.72	31.10	30.54	466,000
Mon, Aug 31	30.76	-1.00	-3.1%	31.78	31.94	30.76	644,963
Fri, Aug 28	31.76	+0.50	+1.6%	31.26	31.86	31.26	453,624
Thu, Aug 27	31.26	-0.64	-2.0%	31.90	32.04	31.26	649,083
Wed, Aug 26	31.90	-0.60	-1.8%	32.54	32.92	31.84	880,467
Tue, Aug 25	32.50	-0.20	-0.6%	33.08	34.18	32.50	1,019,537
Mon, Aug 24	32.70	+0.30	+0.9%	32.44	33.20	32.30	830,340
Fri, Aug 21	32.40	+0.38	+1.2%	32.16	33.08	32.02	1,028,626
Thu, Aug 20	32.02	-0.62	-1.9%	32.64	32.98	31.92	728,889
Wed, Aug 19	32.64	+0.78	+2.4%	31.64	32.82	31.60	716,182
Tue, Aug 18	31.86	-1.22	-3.7%	33.10	33.40	31.72	776,175
Mon, Aug 17	33.08	-0.34	-1.0%	32.00	33.34	32.00	822,685
Fri, Aug 14	33.42	+0.24	+0.7%	33.80	33.80	33.10	471,322
Thu, Aug 13	33.18	+0.48	+1.5%	32.70	34.20	32.70	797,450
Wed, Aug 12	32.70	-0.12	-0.4%	32.90	33.06	32.48	841,317
Tue, Aug 11	32.82	-0.46	-1.4%	33.26	33.56	32.82	518,407
Mon, Aug 10	33.28	-0.72	-2.1%	34.52	34.76	33.16	643,731
Fri, Aug 7	34.00	0.00	0.0%	34.50	34.90	32.84	815,157
Thu, Aug 6	34.00	+0.66	+2.0%	33.90	35.18	33.90	1,387,724
Wed, Aug 5	33.34	+1.46	+4.6%	31.82	35.06	31.48	1,530,611
Tue, Aug 4	31.88	+0.58	+1.9%	31.12	32.30	31.12	688,860
Mon, Aug 3	31.30	-0.10	-0.3%	31.50	32.06	31.30	502,173
Fri, Jul 31	31.40	+0.36	+1.2%	31.20	31.50	30.80	708,174
Thu, Jul 30	31.04	-0.50	-1.6%	31.80	32.26	31.00	991,533
Wed, Jul 29	31.54	-1.44	-4.4%	32.98	33.74	31.54	1,310,072
Tue, Jul 28	32.98	-0.86	-2.5%	34.52	34.52	32.98	787,294
Mon, Jul 27	33.84	-1.30	-3.7%	35.90	35.90	33.84	803,524
Fri, Jul 24	35.14	-0.88	-2.4%	36.48	36.48	35.00	551,555
Thu, Jul 23	36.02	-0.12	-0.3%	36.80	36.80	35.56	707,925
Wed, Jul 22	36.14	-0.56	-1.5%	37.00	37.60	35.90	1,022,138
Tue, Jul 21	36.70	-0.04	-0.1%	36.74	37.80	36.28	1,669,191
Mon, Jul 20	36.74	+1.74	+5.0%	35.00	36.94	34.48	1,802,435

Ticker: BIST:AYEN
Asset type: Stock
Exchange: BIST
Currency: TRY