Stock listing

BIST:AVTUR Avrasya Petrol ve Turistik Tesisler Yatirimlar AS Hisse

Follow Avrasya Petrol ve Turistik Tesisler Yatirimlar AS into a list and get an email when it puts out news.

Share price · BIST:AVTUR

7.11 TRY -0.38 (-5.1%)

Close on Oct 22, 2026

Past 3 months -54.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
6.75 – 7.39 TRYOct 22, 2026
Volume
569,585 sharesOct 22, 2026
Avrasya Petrol ve Turistik Tesisler Yatirimlar AS logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:AVTUR · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.11-0.38-5.1%6.787.396.75569,585
7.49-0.83-10.0%8.258.317.49456,317
8.32+0.02+0.2%8.308.458.00274,096
8.30-0.19-2.2%8.498.498.06195,723
8.49-0.24-2.7%8.458.698.37138,437
8.73+0.30+3.6%8.438.768.03126,321
8.43-0.45-5.1%8.938.938.43183,994
8.88-0.41-4.4%9.309.458.84199,244
9.29-0.12-1.3%9.419.559.1398,225
9.41-0.02-0.2%9.439.629.33162,211
9.43-0.19-2.0%9.629.649.3165,471
9.62-0.37-3.7%9.899.899.54112,357
9.99+0.31+3.2%9.6810.489.24316,556
9.68+0.24+2.5%9.449.979.07147,685
9.44+0.14+1.5%9.309.609.12176,472
9.30+0.53+6.0%8.749.388.74114,004
8.77-0.58-6.2%9.259.258.42252,882
9.35-0.43-4.4%9.549.709.02299,180
9.78-0.49-4.8%10.2410.249.42222,186
10.27-0.13-1.3%10.4010.8510.02193,808
10.40-0.27-2.5%10.7010.9010.39234,624
10.67+0.29+2.8%10.3810.9910.38316,771
10.38+0.40+4.0%9.8710.679.63248,939
9.98-0.89-8.2%10.8310.879.79407,393
10.87+0.06+0.6%10.8011.2310.40273,994
10.81-0.44-3.9%11.0211.3110.68295,482
11.25-0.94-7.7%12.1012.1010.98680,644
12.19-0.18-1.5%12.4612.8212.06290,128
12.37-0.41-3.2%13.0513.0512.18241,743
12.78-0.05-0.4%12.9512.9512.52121,853
12.83-0.16-1.2%12.9913.0812.65177,271
12.99+0.07+0.5%12.8813.4412.65236,791
12.92+0.50+4.0%12.3513.0912.13472,820
12.42+0.18+1.5%12.0012.4811.96204,053
12.24+0.25+2.1%11.9912.5011.45251,305
11.99-0.01-0.1%12.0012.1511.90142,677
12.00+0.02+0.2%11.9912.1611.82172,159
11.980.000.0%11.9712.0911.90126,903
11.98-0.32-2.6%12.5012.5011.87458,212
12.30-0.09-0.7%12.2912.7512.12285,722
12.39+0.19+1.6%12.1912.5012.02158,394
12.20+0.20+1.7%12.0012.6911.81348,756
12.00-0.28-2.3%12.2412.2812.00351,868
12.28-0.13-1.0%12.5212.5212.01424,162
12.41-0.05-0.4%12.4612.5612.30272,073
12.46-0.40-3.1%12.5412.8112.40371,804
12.86-0.17-1.3%13.0113.0412.60277,744
13.03+0.21+1.6%12.9513.0412.75282,405
12.82-0.18-1.4%13.0013.1012.60239,445
13.00+0.58+4.7%12.3613.0212.36417,356
12.42-0.09-0.7%12.5112.5312.37184,682
12.51+0.09+0.7%12.4112.5912.34282,754
12.42-0.13-1.0%12.6612.6612.30331,586
12.55-0.19-1.5%12.7412.7912.53313,604
12.74+0.09+0.7%12.5913.0012.40586,521
12.65-0.30-2.3%12.8012.9012.32588,913
12.95-0.81-5.9%13.5913.5912.751,100,482
13.76-1.52-9.9%14.3514.5013.762,008,305
15.28-0.58-3.7%14.7915.7514.283,623,650
15.86+1.23+8.4%14.4416.0614.10403,201
14.63-0.36-2.4%14.5214.9814.41337,149
14.99+0.33+2.3%14.3815.0014.22400,378
14.66-0.23-1.5%14.8915.0914.45310,203
14.89-0.21-1.4%15.0515.2414.84290,421
15.10-0.07-0.5%15.2015.3415.01274,790
15.17+0.07+0.5%15.1015.2415.00275,890
15.10-0.40-2.6%15.3915.3915.00340,310
Ticker
BIST:AVTUR
Asset type
Fund
Exchange
BIST
Currency
TRY

Avrasya Petrol ve Turistik Tesisler Yatirimlar AS on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Avrasya Petrol ve Turistik Tesisler Yatirimlar AS.