Stock listing
BIST:AVPGY Avrupakent Gayrimenkul Yatirim Ortakligi SA Hisse
Follow Avrupakent Gayrimenkul Yatirim Ortakligi SA into a list and get an email when it puts out news.
Share price · BIST:AVPGY
47.86 TRY -0.18 (-0.4%)
Close on Oct 22, 2026
- Day range
- 47.74 – 48.70 TRYOct 22, 2026
- Volume
- 440,143 sharesOct 22, 2026
- Market cap
- 19.14B TRYAt the close on Oct 22, 2026 · price × 400.0M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:AVPGY · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 47.86 | -0.18 | -0.4% | 48.04 | 48.70 | 47.74 | 440,143 | |
| 48.04 | -0.54 | -1.1% | 48.58 | 48.70 | 47.50 | 536,604 | |
| 48.58 | +1.18 | +2.5% | 47.40 | 49.00 | 47.40 | 424,736 | |
| 47.40 | -2.10 | -4.2% | 50.15 | 50.15 | 47.40 | 763,028 | |
| 49.50 | -0.06 | -0.1% | 49.42 | 49.50 | 47.92 | 1,091,370 | |
| 49.56 | +0.06 | +0.1% | 49.22 | 49.66 | 48.70 | 618,144 | |
| 49.50 | -0.32 | -0.6% | 49.84 | 49.84 | 48.98 | 480,546 | |
| 49.82 | -0.93 | -1.8% | 50.35 | 50.40 | 49.48 | 547,813 | |
| 50.75 | 0.00 | 0.0% | 50.75 | 50.75 | 50.75 | 385,999 | |
| 50.75 | +0.15 | +0.3% | 50.65 | 51.10 | 50.15 | 526,034 | |
| 50.60 | -2.30 | -4.3% | 52.65 | 52.65 | 49.98 | 1,011,555 | |
| 52.90 | +0.50 | +1.0% | 52.30 | 52.90 | 50.90 | 918,848 | |
| 52.40 | +0.65 | +1.3% | 52.55 | 52.55 | 51.05 | 293,762 | |
| 51.75 | -1.10 | -2.1% | 52.85 | 53.30 | 50.35 | 954,413 | |
| 52.85 | +1.85 | +3.6% | 51.00 | 53.00 | 50.20 | 956,830 | |
| 51.00 | +2.82 | +5.9% | 48.18 | 51.00 | 47.84 | 618,370 | |
| 48.18 | -2.87 | -5.6% | 50.70 | 50.90 | 48.18 | 1,712,487 | |
| 51.05 | 0.00 | 0.0% | 51.05 | 51.60 | 49.38 | 1,492,367 | |
| 51.05 | -2.25 | -4.2% | 53.05 | 53.05 | 51.00 | 351,739 | |
| 53.30 | -0.45 | -0.8% | 53.65 | 54.00 | 53.00 | 238,498 | |
| 53.75 | -0.30 | -0.6% | 53.10 | 54.40 | 52.25 | 457,300 | |
| 54.05 | -0.10 | -0.2% | 54.15 | 55.00 | 53.95 | 282,741 | |
| 54.15 | +0.15 | +0.3% | 54.00 | 55.00 | 53.80 | 448,443 | |
| 54.00 | -0.10 | -0.2% | 54.10 | 55.30 | 52.20 | 759,664 | |
| 54.10 | -0.95 | -1.7% | 55.00 | 55.05 | 52.00 | 1,137,078 | |
| 55.05 | +0.85 | +1.6% | 53.10 | 55.50 | 53.10 | 812,734 | |
| 54.20 | -2.60 | -4.6% | 56.80 | 56.95 | 52.45 | 1,398,834 | |
| 56.80 | -1.40 | -2.4% | 58.20 | 58.65 | 55.45 | 954,504 | |
| 58.20 | +2.25 | +4.0% | 55.95 | 61.00 | 54.45 | 1,136,181 | |
| 55.95 | +0.35 | +0.6% | 55.60 | 57.15 | 55.15 | 534,422 | |
| 55.60 | +0.40 | +0.7% | 55.20 | 55.85 | 54.85 | 504,858 | |
| 55.20 | +0.40 | +0.7% | 56.35 | 56.35 | 54.75 | 544,679 | |
| 54.80 | +0.80 | +1.5% | 54.50 | 54.90 | 53.95 | 341,377 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 54.85 | 53.30 | 581,139 | |
| 54.00 | -0.60 | -1.1% | 55.00 | 55.05 | 53.90 | 348,239 | |
| 54.60 | -1.10 | -2.0% | 56.00 | 56.30 | 54.05 | 440,484 | |
| 55.70 | -1.20 | -2.1% | 56.90 | 56.90 | 55.00 | 709,075 | |
| 56.90 | +2.20 | +4.0% | 54.45 | 57.20 | 54.40 | 1,194,094 | |
| 54.70 | -0.45 | -0.8% | 55.60 | 55.60 | 54.00 | 667,301 | |
| 55.15 | +0.95 | +1.8% | 54.20 | 55.70 | 53.75 | 826,482 | |
| 54.20 | -0.45 | -0.8% | 54.50 | 55.50 | 54.20 | 642,033 | |
| 54.65 | +1.85 | +3.5% | 52.85 | 54.65 | 52.85 | 923,061 | |
| 52.80 | -0.20 | -0.4% | 53.00 | 53.65 | 52.55 | 714,764 | |
| 53.00 | +0.60 | +1.1% | 52.65 | 54.00 | 52.20 | 1,405,433 | |
| 52.40 | +1.60 | +3.1% | 51.00 | 52.40 | 50.95 | 943,673 | |
| 50.80 | -0.50 | -1.0% | 51.50 | 51.80 | 50.40 | 550,063 | |
| 51.30 | +0.55 | +1.1% | 50.90 | 51.60 | 50.60 | 483,577 | |
| 50.75 | -0.25 | -0.5% | 51.10 | 51.15 | 50.00 | 842,504 | |
| 51.00 | -0.40 | -0.8% | 51.40 | 51.75 | 50.90 | 490,523 | |
| 51.40 | +0.45 | +0.9% | 50.95 | 51.95 | 50.45 | 637,619 | |
| 50.95 | -0.60 | -1.2% | 51.55 | 51.70 | 50.55 | 537,064 | |
| 51.55 | +0.55 | +1.1% | 51.25 | 51.80 | 51.15 | 413,273 | |
| 51.00 | -1.05 | -2.0% | 52.50 | 52.50 | 51.00 | 501,230 | |
| 52.05 | +0.25 | +0.5% | 53.35 | 53.35 | 51.80 | 348,418 | |
| 51.80 | +0.55 | +1.1% | 51.25 | 51.80 | 51.20 | 200,597 | |
| 51.25 | -0.50 | -1.0% | 51.50 | 52.00 | 51.25 | 318,033 | |
| 51.75 | -0.70 | -1.3% | 52.05 | 52.70 | 51.55 | 767,760 | |
| 52.45 | +1.00 | +1.9% | 51.50 | 52.50 | 51.50 | 312,519 | |
| 51.45 | -0.50 | -1.0% | 53.10 | 54.90 | 51.45 | 406,798 | |
| 51.95 | +1.90 | +3.8% | 50.15 | 52.05 | 50.15 | 427,328 | |
| 50.05 | -0.95 | -1.9% | 51.05 | 51.50 | 50.00 | 452,469 | |
| 51.00 | -0.55 | -1.1% | 51.55 | 52.00 | 50.65 | 449,223 | |
| 51.55 | -0.60 | -1.2% | 52.35 | 52.65 | 51.50 | 389,534 | |
| 52.15 | -0.70 | -1.3% | 53.00 | 53.40 | 52.15 | 420,208 | |
| 52.85 | -0.10 | -0.2% | 53.05 | 53.30 | 52.50 | 387,249 | |
| 52.95 | -0.40 | -0.7% | 54.20 | 54.20 | 52.75 | 615,930 | |
| 53.35 | +0.20 | +0.4% | 53.15 | 53.60 | 52.75 | 388,445 |
- Ticker
- BIST:AVPGY
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- BIST
- Currency
- TRY
Avrupakent Gayrimenkul Yatirim Ortakligi SA on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about Avrupakent Gayrimenkul Yatirim Ortakligi SA.