Stock listing
BIST:ATATR Ata Turizm Isletmecilik Tasimacilik Madencilik Kuyumculu Hisse
Follow Ata Turizm Isletmecilik Tasimacilik Madencilik Kuyumculu into a list and get an email when it puts out news.
Share price · BIST:ATATR
3.81 TRY +0.15 (+4.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 3.64 – 3.92 TRYNov 3, 2026
- Volume
- 15.36M sharesNov 3, 2026
- Market cap
- 3.06B TRYAt the close on Nov 3, 2026 · price × 802.8M shares outstanding
- Traded on an average day
- 296.7M TRYMedian day 26.98M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:ATATR · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.81 | +0.15 | +4.1% | 3.66 | 3.92 | 3.64 | 15,360,676 | |
| 3.66 | -0.17 | -4.4% | 3.82 | 3.82 | 3.47 | 18,496,879 | |
| 3.83 | -0.07 | -1.8% | 3.90 | 4.07 | 3.83 | 10,436,945 | |
| 3.90 | -0.15 | -3.7% | 4.05 | 4.05 | 3.88 | 4,351,518 | |
| 4.05 | +0.11 | +2.8% | 3.90 | 4.18 | 3.85 | 19,985,214 | |
| 3.94 | +0.06 | +1.5% | 3.88 | 4.03 | 3.86 | 14,897,096 | |
| 3.88 | 0.00 | 0.0% | 3.92 | 3.94 | 3.67 | 24,338,325 | |
| 3.88 | -0.25 | -6.1% | 4.13 | 4.13 | 3.87 | 30,749,537 | |
| 4.13 | -0.33 | -7.4% | 4.48 | 4.49 | 4.12 | 20,207,351 | |
| 4.46 | -0.08 | -1.8% | 4.59 | 4.66 | 4.35 | 27,801,384 | |
| 4.54 | -0.41 | -8.3% | 4.97 | 5.02 | 4.54 | 41,160,202 | |
| 4.95 | -0.42 | -7.8% | 5.26 | 5.30 | 4.84 | 28,176,672 | |
| 5.37 | +0.05 | +0.9% | 5.22 | 5.41 | 5.22 | 9,809,851 | |
| 5.32 | -0.33 | -5.8% | 5.65 | 5.65 | 5.25 | 15,478,077 | |
| 5.65 | 0.00 | 0.0% | 5.65 | 5.83 | 5.55 | 17,826,033 | |
| 5.65 | -0.51 | -8.3% | 6.21 | 6.33 | 5.61 | 27,718,783 | |
| 6.16 | +0.39 | +6.8% | 5.81 | 6.24 | 5.70 | 38,019,766 | |
| 5.77 | +0.10 | +1.8% | 5.67 | 5.90 | 5.40 | 32,915,557 | |
| 5.67 | -0.04 | -0.7% | 5.72 | 5.96 | 5.63 | 23,231,303 | |
| 5.71 | +0.12 | +2.1% | 5.59 | 6.01 | 5.59 | 37,207,432 | |
| 5.59 | +0.02 | +0.4% | 5.59 | 5.86 | 5.54 | 26,753,153 | |
| 5.57 | +0.07 | +1.3% | 5.61 | 5.68 | 5.33 | 33,138,330 | |
| 5.50 | -0.19 | -3.3% | 5.48 | 5.77 | 5.21 | 61,003,589 | |
| 5.69 | -0.63 | -10.0% | 6.55 | 6.74 | 5.69 | 67,302,010 | |
| 6.32 | +0.57 | +9.9% | 5.70 | 6.32 | 5.42 | 79,384,078 | |
| 5.75 | -0.36 | -5.9% | 5.90 | 6.01 | 5.50 | 29,705,601 | |
| 6.11 | +0.02 | +0.3% | 5.94 | 6.25 | 5.80 | 45,156,339 | |
| 6.09 | -0.67 | -9.9% | 6.21 | 7.13 | 6.09 | 142,603,285 | |
| 6.76 | -0.75 | -10.0% | 6.76 | 6.76 | 6.76 | 4,181,743 | |
| 7.51 | -0.83 | -10.0% | 7.51 | 7.51 | 7.51 | 740,778 | |
| 8.34 | -0.92 | -9.9% | 8.34 | 8.34 | 8.34 | 360,840 | |
| 9.26 | -1.02 | -9.9% | 9.26 | 9.26 | 9.26 | 705,506 | |
| 10.28 | -1.14 | -10.0% | 10.28 | 10.28 | 10.28 | 1,869,767 | |
| 11.42 | -1.26 | -9.9% | 12.70 | 13.81 | 11.42 | 33,516,685 | |
| 12.68 | -1.23 | -8.8% | 13.97 | 14.14 | 12.52 | 41,175,215 | |
| 13.91 | -0.07 | -0.5% | 13.99 | 14.29 | 13.85 | 28,735,372 | |
| 13.98 | +0.53 | +3.9% | 13.52 | 14.33 | 13.46 | 30,877,832 | |
| 13.45 | +0.04 | +0.3% | 13.53 | 13.77 | 13.39 | 16,415,110 | |
| 13.41 | +0.40 | +3.1% | 13.06 | 13.50 | 13.03 | 22,597,890 | |
| 13.01 | +0.11 | +0.9% | 13.00 | 13.29 | 12.96 | 16,633,555 | |
| 12.90 | -0.02 | -0.2% | 12.98 | 13.34 | 12.90 | 21,159,079 | |
| 12.92 | -0.28 | -2.1% | 13.29 | 13.48 | 12.92 | 19,746,206 | |
| 13.20 | -0.12 | -0.9% | 13.42 | 14.08 | 13.20 | 25,852,517 | |
| 13.32 | +0.08 | +0.6% | 13.24 | 13.78 | 13.14 | 33,619,865 | |
| 13.24 | -1.09 | -7.6% | 14.14 | 14.51 | 12.99 | 51,553,225 | |
| 14.33 | -1.59 | -10.0% | 15.80 | 16.07 | 14.33 | 52,855,536 | |
| 15.92 | -0.18 | -1.1% | 16.10 | 16.39 | 15.86 | 33,273,456 | |
| 16.10 | +0.36 | +2.3% | 15.80 | 16.42 | 15.60 | 44,457,398 | |
| 15.74 | +0.54 | +3.6% | 15.20 | 15.94 | 15.03 | 48,976,367 | |
| 15.20 | +0.16 | +1.1% | 15.12 | 15.30 | 15.07 | 19,114,470 | |
| 15.04 | -0.20 | -1.3% | 15.30 | 15.34 | 15.00 | 31,186,822 | |
| 15.24 | -0.23 | -1.5% | 15.52 | 15.64 | 15.24 | 25,042,695 | |
| 15.47 | -0.06 | -0.4% | 15.43 | 15.74 | 15.04 | 34,041,410 | |
| 15.53 | +0.14 | +0.9% | 15.39 | 15.85 | 15.20 | 22,889,246 | |
| 15.39 | -0.33 | -2.1% | 15.79 | 16.29 | 15.30 | 30,687,220 | |
| 15.72 | +0.61 | +4.0% | 15.49 | 15.77 | 15.23 | 32,434,396 | |
| 15.11 | +0.61 | +4.2% | 15.14 | 15.49 | 14.63 | 57,535,257 | |
| 14.50 | +0.54 | +3.9% | 14.05 | 14.97 | 13.96 | 54,011,648 | |
| 13.96 | -0.13 | -0.9% | 14.14 | 14.60 | 13.92 | 27,212,277 | |
| 14.09 | -0.54 | -3.7% | 14.70 | 14.74 | 14.09 | 18,977,335 | |
| 14.63 | -0.02 | -0.1% | 14.75 | 15.15 | 14.51 | 24,296,501 | |
| 14.65 | +0.80 | +5.8% | 13.92 | 14.76 | 13.89 | 33,536,189 | |
| 13.85 | -0.07 | -0.5% | 13.97 | 14.08 | 13.74 | 16,546,055 | |
| 13.92 | -0.11 | -0.8% | 14.05 | 14.40 | 13.88 | 19,139,153 | |
| 14.03 | +0.32 | +2.3% | 13.79 | 14.17 | 13.60 | 19,951,926 | |
| 13.71 | +0.06 | +0.4% | 13.80 | 14.13 | 13.65 | 17,528,867 |
- Ticker
- BIST:ATATR
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- BIST
- Currency
- TRY
Ata Turizm Isletmecilik Tasimacilik Madencilik Kuyumculu on 6ix
- Industry
- Hotels, travel & leisure
Log in to ask 6ix AI your own questions about Ata Turizm Isletmecilik Tasimacilik Madencilik Kuyumculu.