Stock listing
BIST:ATATP ATP Yazilim ve Teknoloji AS Hisse
Follow ATP Yazilim ve Teknoloji AS into a list and get an email when it puts out news.
Share price · BIST:ATATP
200.60 TRY -4.90 (-2.4%)
Close on Oct 23, 2026
- Day range
- 191.80 – 208.50 TRYOct 23, 2026
- Volume
- 576,746 sharesOct 23, 2026
- Market cap
- 4.19B TRYAt the close on Oct 23, 2026 · price × 20.89M shares outstanding
- 52-week range
- 126.50 – 368.50 TRYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:ATATP · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 200.60 | -4.90 | -2.4% | 208.00 | 208.50 | 191.80 | 576,746 | |
| 205.50 | -13.00 | -5.9% | 211.00 | 217.80 | 204.00 | 524,438 | |
| 218.50 | +9.70 | +4.6% | 209.60 | 228.00 | 206.50 | 902,459 | |
| 208.80 | +5.80 | +2.9% | 203.00 | 212.10 | 198.80 | 760,187 | |
| 203.00 | -13.10 | -6.1% | 216.10 | 218.00 | 203.00 | 523,005 | |
| 216.10 | -4.90 | -2.2% | 214.00 | 216.30 | 208.20 | 426,106 | |
| 221.00 | -1.70 | -0.8% | 220.80 | 223.50 | 213.00 | 379,166 | |
| 222.70 | -7.50 | -3.3% | 228.40 | 228.40 | 220.20 | 366,200 | |
| 230.20 | -3.30 | -1.4% | 233.60 | 234.60 | 226.80 | 311,218 | |
| 233.50 | -2.60 | -1.1% | 236.30 | 242.50 | 233.00 | 420,260 | |
| 236.10 | -7.40 | -3.0% | 243.50 | 247.00 | 235.00 | 479,706 | |
| 243.50 | +8.00 | +3.4% | 235.30 | 247.90 | 233.20 | 507,969 | |
| 235.50 | -4.00 | -1.7% | 238.90 | 242.90 | 231.70 | 390,839 | |
| 239.50 | -10.00 | -4.0% | 249.50 | 249.50 | 237.20 | 410,080 | |
| 249.50 | -4.50 | -1.8% | 254.00 | 262.00 | 238.30 | 538,706 | |
| 254.00 | +12.00 | +5.0% | 251.00 | 259.50 | 242.80 | 889,558 | |
| 242.00 | +22.00 | +10.0% | 220.00 | 242.00 | 220.00 | 795,994 | |
| 220.00 | +0.50 | +0.2% | 219.30 | 228.10 | 208.40 | 1,104,490 | |
| 219.50 | -10.50 | -4.6% | 225.70 | 231.20 | 218.10 | 454,660 | |
| 230.00 | -14.10 | -5.8% | 241.60 | 241.60 | 225.30 | 469,185 | |
| 244.10 | +6.40 | +2.7% | 237.70 | 252.00 | 237.70 | 407,661 | |
| 237.70 | -17.05 | -6.7% | 255.00 | 256.50 | 236.20 | 538,698 | |
| 254.75 | +12.95 | +5.4% | 241.80 | 260.00 | 241.00 | 639,716 | |
| 241.80 | -2.70 | -1.1% | 242.00 | 249.50 | 237.00 | 577,801 | |
| 244.50 | -5.50 | -2.2% | 244.20 | 252.25 | 230.00 | 598,342 | |
| 250.00 | -15.00 | -5.7% | 265.00 | 266.00 | 238.50 | 1,111,100 | |
| 265.00 | -2.75 | -1.0% | 267.50 | 269.50 | 254.25 | 591,823 | |
| 267.75 | -2.50 | -0.9% | 270.00 | 272.00 | 260.25 | 819,227 | |
| 270.25 | -11.75 | -4.2% | 280.00 | 286.25 | 267.00 | 592,023 | |
| 282.00 | +4.25 | +1.5% | 274.75 | 296.50 | 272.00 | 778,227 | |
| 277.75 | -9.75 | -3.4% | 285.25 | 290.50 | 277.75 | 583,487 | |
| 287.50 | -0.50 | -0.2% | 288.00 | 292.75 | 282.00 | 429,943 | |
| 288.00 | -6.50 | -2.2% | 294.00 | 297.75 | 285.75 | 610,995 | |
| 294.50 | -11.25 | -3.7% | 308.50 | 308.50 | 293.75 | 543,439 | |
| 305.75 | -5.25 | -1.7% | 312.00 | 317.00 | 305.75 | 607,761 | |
| 311.00 | +22.00 | +7.6% | 289.00 | 313.75 | 283.50 | 1,253,008 | |
| 289.00 | -4.75 | -1.6% | 297.00 | 300.25 | 285.50 | 563,411 | |
| 293.75 | -3.25 | -1.1% | 295.25 | 303.75 | 291.75 | 688,509 | |
| 297.00 | -2.25 | -0.8% | 298.00 | 305.25 | 288.00 | 1,048,938 | |
| 299.25 | -14.00 | -4.5% | 316.50 | 322.75 | 299.25 | 1,077,181 | |
| 313.25 | -6.25 | -2.0% | 326.25 | 327.50 | 310.00 | 1,083,859 | |
| 319.50 | +12.50 | +4.1% | 311.25 | 324.75 | 301.00 | 1,396,899 | |
| 307.00 | -28.00 | -8.4% | 335.00 | 368.50 | 307.00 | 5,198,980 | |
| 335.00 | +17.00 | +5.3% | 319.00 | 342.00 | 317.75 | 1,496,248 | |
| 318.00 | +10.25 | +3.3% | 308.00 | 321.00 | 305.25 | 1,059,859 | |
| 307.75 | -14.75 | -4.6% | 325.50 | 330.75 | 307.00 | 1,083,977 | |
| 322.50 | +14.00 | +4.5% | 308.50 | 328.25 | 308.25 | 1,649,114 | |
| 308.50 | +16.50 | +5.7% | 292.00 | 312.50 | 272.50 | 2,511,691 | |
| 292.00 | +2.75 | +1.0% | 287.25 | 296.00 | 280.50 | 1,251,657 | |
| 289.25 | +5.50 | +1.9% | 287.75 | 296.75 | 282.00 | 1,612,422 | |
| 283.75 | +20.00 | +7.6% | 262.75 | 289.50 | 247.50 | 4,199,191 | |
| 263.75 | +1.50 | +0.6% | 265.50 | 269.75 | 260.00 | 1,108,434 | |
| 262.25 | -14.75 | -5.3% | 275.00 | 275.75 | 253.50 | 2,052,979 | |
| 277.00 | +15.00 | +5.7% | 262.00 | 278.50 | 256.75 | 1,837,783 | |
| 262.00 | +16.50 | +6.7% | 246.20 | 266.50 | 246.20 | 1,764,814 | |
| 245.50 | -2.20 | -0.9% | 252.00 | 252.75 | 242.90 | 805,212 | |
| 247.70 | -1.00 | -0.4% | 249.30 | 250.50 | 240.00 | 1,085,934 | |
| 248.70 | +5.60 | +2.3% | 240.40 | 255.00 | 240.40 | 1,460,443 | |
| 243.10 | +4.30 | +1.8% | 240.00 | 249.20 | 239.60 | 1,004,643 | |
| 238.80 | -12.20 | -4.9% | 251.50 | 264.50 | 238.30 | 2,171,549 | |
| 251.00 | +22.70 | +9.9% | 227.60 | 251.00 | 226.60 | 2,604,858 | |
| 228.30 | +12.30 | +5.7% | 222.00 | 230.80 | 218.10 | 1,399,783 | |
| 216.00 | -3.20 | -1.5% | 218.60 | 224.40 | 208.50 | 1,405,040 | |
| 219.20 | -20.90 | -8.7% | 240.10 | 242.60 | 218.00 | 1,464,775 | |
| 240.10 | -26.65 | -10.0% | 266.75 | 271.00 | 240.10 | 1,844,754 | |
| 266.75 | +12.00 | +4.7% | 260.75 | 280.00 | 257.50 | 2,757,378 | |
| 254.75 | -4.25 | -1.6% | 259.00 | 259.25 | 252.75 | 697,317 |
- Ticker
- BIST:ATATP
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest deck · Aug 14, 2026
ATP Yazılım ve Teknoloji A.Ş. — H1 2026 Earnings Presentation
Earnings · 16 slides
Decks
ATP Yazılım ve Teknoloji A.Ş. — H1 2026 Earnings Presentation
Earnings · 16 slides · Aug 14, 2026
ATP Yazılım ve Teknoloji A.Ş. — H1 2026 Earnings Presentation
Earnings · 16 slides · Aug 14, 2026
ATP Yazılım ve Teknoloji A.Ş. — Q1 2026 Earnings Presentation
Earnings · 15 slides · May 12, 2026
ATP Yazılım ve Teknoloji A.Ş. — Q1 2026 Earnings Presentation
Earnings · 15 slides · May 12, 2026
ATP Yazilim ve Teknoloji AS on 6ix
- Sector
- Technology
- Industry
- Software
- Decks
- 19 decks · latest Aug 14, 2026
Log in to ask 6ix AI your own questions about ATP Yazilim ve Teknoloji AS.