Stock listing

BIST:ATAGY Ata Gayrimenkul Yatirim Ortakligi A.S. Hisse

Follow Ata Gayrimenkul Yatirim Ortakligi A.S. into a list and get an email when it puts out news.

Share price · BIST:ATAGY

6.82 TRY -0.18 (-2.6%)

Close on Oct 23, 2026

Past year -50.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
6.45 – 7.18 TRYOct 23, 2026
Volume
71,887 sharesOct 23, 2026
Market cap
323.9M TRYAt the close on Oct 23, 2026 · price × 47.50M shares outstanding
52-week range
6.45 – 18.48 TRYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Ata Gayrimenkul Yatirim Ortakligi A.S. logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:ATAGY · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.82-0.18-2.6%7.187.186.4571,887
7.00-0.18-2.5%7.187.306.84124,095
7.18-0.38-5.0%7.567.567.01150,157
7.56-0.11-1.4%7.637.667.35164,373
7.67-0.22-2.8%7.878.027.39253,659
7.89-0.10-1.3%7.917.997.36146,375
7.99+0.01+0.1%7.778.057.7778,820
7.98-0.15-1.8%8.138.167.8181,497
8.13-0.01-0.1%8.238.238.00147,616
8.14-0.38-4.5%8.518.598.14110,470
8.52+0.06+0.7%8.508.538.3575,227
8.46-0.04-0.5%8.608.608.2456,120
8.50-0.10-1.2%8.468.608.1091,762
8.60-0.18-2.1%8.688.748.36134,952
8.78-0.02-0.2%8.728.788.4088,818
8.80+0.36+4.3%8.488.908.26139,139
8.44+0.35+4.3%8.718.718.22150,779
8.09-0.06-0.7%8.148.558.0474,544
8.15-0.25-3.0%8.408.468.1329,883
8.40-0.40-4.5%8.648.798.25164,364
8.80-0.04-0.5%8.829.108.6295,022
8.84-0.16-1.8%9.009.218.7368,593
9.00-0.03-0.3%9.039.198.85176,906
9.03+0.09+1.0%8.909.128.5531,463
8.94-0.31-3.4%9.259.258.4197,898
9.25-0.40-4.1%9.659.658.73190,355
9.65-0.10-1.0%9.729.769.48187,764
9.75-0.42-4.1%10.0010.149.50124,787
10.17-0.05-0.5%10.3510.399.95307,433
10.22+0.11+1.1%10.0110.3710.00138,797
10.11-0.08-0.8%10.1010.3210.01204,736
10.19-0.11-1.1%10.1910.459.93220,140
10.30+0.44+4.5%9.7810.489.71420,264
9.86-0.04-0.4%9.909.919.55240,417
9.90+0.16+1.6%9.749.989.74118,430
9.74-0.04-0.4%9.789.899.61223,377
9.78-0.09-0.9%9.869.949.70125,210
9.87-0.09-0.9%9.949.999.78239,123
9.96+0.06+0.6%9.9010.099.75350,732
9.90-0.34-3.3%9.9910.239.85223,293
10.240.000.0%10.2210.3510.10318,046
10.24-0.06-0.6%10.3910.3910.00117,581
10.30-0.01-0.1%10.3110.3810.28152,657
10.31-0.09-0.9%10.4910.4910.21120,852
10.40+0.11+1.1%10.3110.5010.30137,579
10.29-0.09-0.9%10.3810.4710.25140,909
10.38-0.10-1.0%10.4710.4710.30199,092
10.48+0.18+1.7%10.2910.4810.10229,235
10.30-0.09-0.9%10.4510.5010.00288,831
10.390.000.0%10.3710.6010.33165,524
10.39-0.10-1.0%10.4910.5310.27151,388
10.49-0.05-0.5%10.5310.5310.38138,221
10.54+0.15+1.4%10.3610.5910.22465,227
10.39-0.20-1.9%10.5810.5810.29192,778
10.590.000.0%10.5410.7010.46172,783
10.59-0.01-0.1%10.4410.6210.44116,745
10.60+0.10+1.0%10.5010.8010.38258,816
10.50-0.01-0.1%10.4010.5910.36132,052
10.51-0.09-0.8%10.5510.6010.31196,942
10.60-0.10-0.9%10.4910.7010.32360,091
10.70+0.54+5.3%10.2010.9710.13568,221
10.16-0.19-1.8%10.2610.5010.15269,647
10.35-0.20-1.9%10.5510.5510.25234,547
10.55-0.29-2.7%10.8410.9810.55141,635
10.84-0.21-1.9%11.2011.2010.82136,659
11.05-0.11-1.0%11.1611.2110.93154,704
11.16-0.17-1.5%11.3111.4011.04138,149
Ticker
BIST:ATAGY
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
BIST
Currency
TRY

What changed lately

Decks

Ata Gayrimenkul Yatirim Ortakligi A.S. on 6ix

Sector
Real estate
Industry
Property owners & REITs
Decks
12 decks · latest August 2026

Log in to ask 6ix AI your own questions about Ata Gayrimenkul Yatirim Ortakligi A.S.