Stock listing

BIST:ASUZU Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. Hisse

Follow Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:ASUZU

38.22 TRY -0.78 (-2.0%)

Close on Oct 23, 2026

Past year -28.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
36.32 – 39.58 TRYOct 23, 2026
Volume
243,524 sharesOct 23, 2026
Market cap
1.59B TRYAt the close on Oct 23, 2026 · price × 41.59M shares outstanding
52-week range
36.32 – 75.40 TRYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:ASUZU · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
38.22-0.78-2.0%39.0039.5836.32243,524
39.00-1.00-2.5%40.0041.0438.80134,120
40.00-0.76-1.9%40.7640.7639.8073,816
40.76+1.16+2.9%39.6042.0438.40153,493
39.60-0.72-1.8%40.1040.3839.30181,800
40.32-1.34-3.2%41.6041.6040.00180,601
41.66+0.42+1.0%42.9042.9041.24175,609
41.24-0.76-1.8%42.0042.0041.2073,019
42.00+0.60+1.4%41.4042.2240.86237,830
41.40-0.70-1.7%42.1442.5041.30141,680
42.10+0.14+0.3%41.9642.7041.88151,799
41.96+0.18+0.4%43.0643.0641.52142,998
41.78-0.94-2.2%42.6043.3041.6879,216
42.72+0.12+0.3%42.5043.0042.36111,559
42.60-0.30-0.7%42.9043.8842.54140,524
42.90+0.20+0.5%42.8243.0442.52141,837
42.70+1.06+2.5%41.7043.1441.70229,356
41.64-0.42-1.0%42.0642.3841.36176,392
42.060.000.0%42.0242.5841.88152,438
42.06-2.10-4.8%43.9844.0841.98220,310
44.16-0.14-0.3%44.3044.6043.68122,021
44.30-0.70-1.6%44.8045.3244.04172,791
45.000.000.0%45.0045.8844.80270,198
45.00+0.98+2.2%44.1045.6843.44321,851
44.02-1.52-3.3%44.8245.3642.68435,041
45.54-0.78-1.7%45.7449.7844.821,554,589
46.32+2.00+4.5%44.3447.2844.02659,009
44.32-2.70-5.7%47.1047.1043.30572,358
47.02-1.06-2.2%48.1248.7246.76529,590
48.08-0.04-0.1%48.1249.0047.82193,201
48.12-0.22-0.5%48.3448.6047.96169,381
48.34-0.64-1.3%48.9849.2048.00213,040
48.98+0.18+0.4%49.0449.8048.70337,546
48.80+1.00+2.1%47.8048.8047.40383,421
47.80+1.18+2.5%46.7048.1846.56311,894
46.62+0.64+1.4%45.9846.6845.72191,081
45.98-1.00-2.1%46.9847.4445.98384,667
46.98-0.50-1.1%47.9447.9446.66211,062
47.48-0.52-1.1%48.0048.5047.30236,281
48.00-0.84-1.7%48.8448.8647.70213,360
48.84-0.22-0.4%49.0449.5048.74318,046
49.06-0.64-1.3%50.2050.2048.90264,428
49.70+0.76+1.6%48.9850.0548.94464,474
48.94-0.76-1.5%49.7051.0048.56388,040
49.70+1.40+2.9%49.9450.9049.201,189,851
48.30+0.56+1.2%48.1048.7648.08489,895
47.74-0.14-0.3%47.9048.1847.48540,338
47.88+1.18+2.5%46.8247.8846.60428,154
46.70-0.40-0.8%47.1047.2646.62249,025
47.10+0.08+0.2%47.0247.9447.02470,799
47.02+0.06+0.1%46.9647.3646.96396,143
46.96-0.50-1.1%47.4648.5046.90588,983
47.46-2.94-5.8%49.7049.7047.101,942,346
50.40-0.10-0.2%50.4050.5049.78268,576
50.50+0.05+0.1%50.4551.1550.45266,129
50.45+0.05+0.1%50.5550.8049.82262,122
50.40-0.40-0.8%50.8551.0550.35257,384
50.80-0.10-0.2%50.9051.3050.40217,714
50.90+0.50+1.0%50.7551.1050.45274,530
50.40-0.50-1.0%51.9051.9050.15251,431
50.90+0.75+1.5%50.1552.3549.36702,603
50.15-0.70-1.4%50.8551.4550.05306,224
50.85-0.85-1.6%51.7051.8050.60307,409
51.70-0.90-1.7%52.7552.9051.30403,202
52.600.000.0%52.7553.5552.05512,356
52.60-1.50-2.8%54.1054.4052.35393,817
54.10+0.40+0.7%53.7054.4553.50270,648
Ticker
BIST:ASUZU
Asset type
Stock
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Anadolu Isuzu Says It Decides To Issue Debt Instrument Up To 3 Billion Lira For Domestic Investors

Jun 23, 2026

Closed 58.45 (-0.9%) on Jun 24, 2026

Anadolu Isuzu Q1 Net Result Turns To Loss Of 275.9 Mln Lira YoY, Revises 2026 Expectations

May 5, 2026

Closed 69.85 (-3.9%) on May 6, 2026

Anadolu Isuzu Says It Proposes To Pay Cash Dividend At Gross 2.38 Lira Per Share For 2025

Mar 24, 2026

Closed 64.70 (+0.5%) on Mar 25, 2026

Anadolu Isuzu FY Net Profit Up At 904.9 Mln Lira YoY

Mar 5, 2026

Closed 65.05 (+1.6%) on Mar 5, 2026

Turkey's Anadolu Isuzu buys majority stake in previously state-owned Uzbek carmaker

Dec 11, 2025

Closed 55.20 (+1.2%) on Dec 11, 2025

Anadolu Isuzu Says Final Share Transfer Price Of USD 80.6 Mln For 75.2% Of Uzbekistan's JV Samauto Accepted And Paid For

Dec 10, 2025

Closed 55.20 (+1.2%) on Dec 11, 2025

Anadolu Isuzu Says It Signs Share Purchase Agreement With State Assets Management Agency Of Uzbekistan

Nov 19, 2025

Closed 59.15 (+9.9%) on Nov 20, 2025

Anadolu Isuzu Q3 Net Result Turns To Profit Of 32.6 Mln Lira YoY

Nov 6, 2025

Closed 58.20 (+0.3%) on Nov 7, 2025

Anadolu Isuzu Otomotiv Says Its Offer For 75.2% Of Uzbekistan's JV SamAuto Accepted

Sep 30, 2025

All Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. news

Decks

Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. on 6ix

News releases
8 in the last 12 months · 9 in all · newest Jun 23, 2026 · oldest 2025
Decks
1 deck · latest Apr 17, 2014

Log in to ask 6ix AI your own questions about Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.