Stock listing
BIST:ASELS Aselsan Elektronik Sanayi ve Ticaret A.S. Hisse
Home listing (BIST) of Aselsan Elektronik Sanayi ve Ticaret A.S.
Follow Aselsan Elektronik Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:ASELS
338.25 TRY -7.50 (-2.2%)
Close on Oct 22, 2026
- Day range
- 333.75 – 350.75 TRYOct 22, 2026
- Volume
- 38.30M sharesOct 22, 2026
- Market cap
- 1.54T TRYAt the close on Oct 22, 2026 · price × 4.56B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BIST:ASELS · Home | 338.25 TRY | -7.50 (-2.2%) | 38,298,034 | 345.75 | 350.75 | 333.75 | 345.75 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:ASELS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 338.25 | -7.50 | -2.2% | 345.75 | 350.75 | 333.75 | 38,298,034 | |
| 345.75 | +3.00 | +0.9% | 341.50 | 354.00 | 339.25 | 38,670,244 | |
| 342.75 | +20.50 | +6.4% | 322.75 | 344.75 | 318.50 | 44,504,933 | |
| 322.25 | -18.00 | -5.3% | 340.25 | 342.50 | 319.00 | 41,832,659 | |
| 340.25 | -10.75 | -3.1% | 347.00 | 348.25 | 334.75 | 38,813,398 | |
| 351.00 | +3.00 | +0.9% | 345.00 | 351.25 | 342.50 | 21,378,471 | |
| 348.00 | -2.75 | -0.8% | 348.50 | 351.50 | 344.00 | 19,569,974 | |
| 350.75 | +9.00 | +2.6% | 342.50 | 351.75 | 338.75 | 27,928,673 | |
| 341.75 | -9.50 | -2.7% | 352.00 | 353.00 | 341.50 | 20,316,316 | |
| 351.25 | +2.50 | +0.7% | 351.50 | 355.50 | 346.50 | 38,382,749 | |
| 348.75 | 0.00 | 0.0% | 351.50 | 354.00 | 340.25 | 37,459,105 | |
| 348.75 | -27.25 | -7.2% | 377.25 | 377.25 | 346.75 | 47,872,999 | |
| 376.00 | +4.50 | +1.2% | 373.50 | 379.00 | 364.25 | 35,668,280 | |
| 371.50 | +8.75 | +2.4% | 378.00 | 384.25 | 370.00 | 33,929,559 | |
| 362.75 | -7.25 | -2.0% | 375.00 | 378.00 | 360.25 | 47,196,188 | |
| 370.00 | +33.50 | +10.0% | 342.00 | 370.00 | 342.00 | 71,906,664 | |
| 336.50 | -2.00 | -0.6% | 338.50 | 349.25 | 334.25 | 51,610,580 | |
| 338.50 | -28.75 | -7.8% | 367.25 | 367.75 | 338.50 | 42,040,281 | |
| 367.25 | -5.00 | -1.3% | 370.00 | 370.00 | 357.25 | 24,903,811 | |
| 372.25 | +4.50 | +1.2% | 368.25 | 374.50 | 368.25 | 18,048,971 | |
| 367.75 | -13.75 | -3.6% | 381.00 | 383.75 | 367.25 | 19,974,718 | |
| 381.50 | +7.00 | +1.9% | 379.00 | 386.00 | 377.00 | 25,790,079 | |
| 374.50 | -3.50 | -0.9% | 378.00 | 383.75 | 373.50 | 19,564,289 | |
| 378.00 | +5.25 | +1.4% | 373.00 | 381.75 | 364.00 | 33,482,697 | |
| 372.75 | -7.00 | -1.8% | 379.75 | 380.75 | 371.00 | 23,957,969 | |
| 379.75 | +19.75 | +5.5% | 360.00 | 383.25 | 357.00 | 40,373,803 | |
| 360.00 | -17.00 | -4.5% | 378.00 | 381.75 | 347.50 | 46,419,314 | |
| 377.00 | +4.50 | +1.2% | 375.50 | 379.50 | 368.25 | 26,299,817 | |
| 372.50 | -21.25 | -5.4% | 390.25 | 391.00 | 370.75 | 35,221,158 | |
| 393.75 | -4.75 | -1.2% | 398.50 | 400.75 | 391.50 | 24,340,606 | |
| 398.50 | -3.75 | -0.9% | 404.00 | 407.00 | 390.25 | 26,436,478 | |
| 402.25 | +12.25 | +3.1% | 392.00 | 406.25 | 391.00 | 49,335,597 | |
| 390.00 | -2.50 | -0.6% | 392.00 | 392.00 | 384.00 | 26,814,796 | |
| 392.50 | +4.25 | +1.1% | 390.25 | 398.75 | 390.25 | 28,176,859 | |
| 388.25 | +8.00 | +2.1% | 380.50 | 393.75 | 379.75 | 33,219,537 | |
| 380.25 | -0.50 | -0.1% | 383.50 | 388.50 | 373.00 | 26,909,299 | |
| 380.75 | -3.75 | -1.0% | 385.50 | 391.75 | 380.75 | 23,651,001 | |
| 384.50 | -1.75 | -0.5% | 386.75 | 396.50 | 382.50 | 32,059,546 | |
| 386.25 | -17.75 | -4.4% | 404.25 | 406.75 | 385.25 | 33,990,305 | |
| 404.00 | +0.25 | +0.1% | 403.75 | 411.00 | 402.00 | 26,903,505 | |
| 403.75 | +5.50 | +1.4% | 400.00 | 408.00 | 393.50 | 31,779,482 | |
| 398.25 | -5.50 | -1.4% | 404.25 | 405.25 | 396.00 | 29,752,710 | |
| 403.75 | +4.00 | +1.0% | 399.75 | 412.75 | 396.50 | 38,377,691 | |
| 399.75 | -3.50 | -0.9% | 406.00 | 410.00 | 396.75 | 32,277,244 | |
| 403.25 | +1.00 | +0.2% | 403.00 | 408.00 | 400.00 | 31,717,255 | |
| 402.25 | -0.75 | -0.2% | 403.50 | 408.75 | 394.25 | 26,923,899 | |
| 403.00 | +21.75 | +5.7% | 380.50 | 405.00 | 379.00 | 41,440,825 | |
| 381.25 | -7.75 | -2.0% | 388.50 | 390.00 | 378.75 | 27,561,732 | |
| 389.00 | +1.50 | +0.4% | 387.50 | 394.00 | 380.50 | 33,600,898 | |
| 387.50 | -8.25 | -2.1% | 398.25 | 407.50 | 387.50 | 54,376,880 | |
| 395.75 | +14.75 | +3.9% | 379.50 | 395.75 | 378.25 | 40,507,326 | |
| 381.00 | +24.75 | +6.9% | 361.00 | 382.75 | 360.00 | 57,068,181 | |
| 356.25 | 0.00 | 0.0% | 355.25 | 357.75 | 346.75 | 28,492,033 | |
| 356.25 | +2.50 | +0.7% | 354.00 | 362.50 | 349.50 | 24,549,019 | |
| 353.75 | -9.25 | -2.5% | 365.00 | 368.50 | 350.50 | 34,419,991 | |
| 363.00 | +16.25 | +4.7% | 346.75 | 364.50 | 344.75 | 41,509,167 | |
| 346.75 | -2.50 | -0.7% | 354.00 | 361.50 | 341.50 | 44,255,746 | |
| 349.25 | +13.00 | +3.9% | 337.75 | 351.25 | 336.50 | 31,914,222 | |
| 336.25 | -6.00 | -1.8% | 344.00 | 344.50 | 331.75 | 30,271,176 | |
| 342.25 | +4.75 | +1.4% | 341.00 | 348.75 | 339.75 | 35,132,678 | |
| 337.50 | -17.00 | -4.8% | 354.50 | 356.00 | 335.50 | 33,703,835 | |
| 354.50 | -3.50 | -1.0% | 357.50 | 362.75 | 352.00 | 23,389,684 | |
| 358.00 | -2.50 | -0.7% | 360.50 | 366.25 | 355.50 | 23,084,210 | |
| 360.50 | -19.75 | -5.2% | 381.25 | 382.50 | 360.50 | 33,473,184 | |
| 380.25 | +4.00 | +1.1% | 376.25 | 391.25 | 371.50 | 42,885,683 | |
| 376.25 | +6.25 | +1.7% | 371.50 | 381.00 | 370.00 | 40,700,422 | |
| 370.00 | +10.00 | +2.8% | 362.00 | 376.00 | 360.00 | 47,861,304 |
- Ticker
- BIST:ASELS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Apr 9, 2026
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi STRENGTHENS LATIN AMERICA PRESENCE AT FIDAE 2026
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 64 slides
Latest news
Decks
Investor Presentation (April 2026)
Investor deck · 64 slides · April 2026
Aselsan — FY2025 Earnings Presentation
Earnings · 7 slides · February 2026
Aselsan — Investor Presentation (April 2025)
Investor deck · 63 slides · April 2025
Aselsan — Investor Presentation (February 2025)
Investor deck · 62 slides · February 2025
Aselsan Elektronik Sanayi ve Ticaret A.S. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 7 in the last 12 months · 16 in all · newest Apr 9, 2026 · oldest 2025
- Decks
- 24 decks · latest April 2026
Where Aselsan Elektronik Sanayi ve Ticaret A.S. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BIST:ASELS · Home listing · This page | BIST | Turkey | TRY |
| OTC:AELKY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Aselsan Elektronik Sanayi ve Ticaret A.S.