Stock listing
BIST:ARASE Dogu Aras Enerji Yatirimlari AS Hisse
Follow Dogu Aras Enerji Yatirimlari AS into a list and get an email when it puts out news.
Share price · BIST:ARASE
69.95 TRY -0.80 (-1.1%)
Close on Oct 23, 2026
- Day range
- 67.20 – 71.10 TRYOct 23, 2026
- Volume
- 337,627 sharesOct 23, 2026
- Market cap
- 17.49B TRYAt the close on Oct 23, 2026 · price × 250.0M shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:ARASE · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 69.95 | -0.80 | -1.1% | 70.75 | 71.10 | 67.20 | 337,627 | |
| 70.75 | -5.75 | -7.5% | 74.95 | 75.95 | 69.80 | 963,674 | |
| 76.50 | -8.50 | -10.0% | 84.60 | 84.60 | 76.50 | 623,389 | |
| 85.00 | -0.55 | -0.6% | 85.55 | 86.10 | 83.10 | 469,136 | |
| 85.55 | -5.65 | -6.2% | 91.20 | 91.20 | 84.85 | 387,155 | |
| 91.20 | -3.80 | -4.0% | 94.00 | 94.55 | 89.90 | 170,401 | |
| 95.00 | -0.30 | -0.3% | 95.30 | 96.30 | 93.55 | 82,027 | |
| 95.30 | -0.70 | -0.7% | 96.50 | 96.50 | 93.60 | 110,725 | |
| 96.00 | +0.30 | +0.3% | 95.70 | 96.30 | 95.10 | 116,154 | |
| 95.70 | -2.30 | -2.3% | 99.10 | 99.10 | 95.10 | 169,226 | |
| 98.00 | +1.05 | +1.1% | 96.95 | 99.90 | 96.05 | 292,868 | |
| 96.95 | +1.00 | +1.0% | 97.95 | 97.95 | 94.50 | 118,708 | |
| 95.95 | -1.25 | -1.3% | 97.00 | 98.50 | 94.40 | 125,736 | |
| 97.20 | -1.00 | -1.0% | 99.95 | 100.00 | 95.80 | 237,911 | |
| 98.20 | -0.15 | -0.2% | 98.00 | 99.80 | 97.40 | 178,110 | |
| 98.35 | -0.20 | -0.2% | 98.90 | 101.70 | 96.50 | 295,690 | |
| 98.55 | +1.30 | +1.3% | 97.20 | 99.00 | 96.45 | 228,221 | |
| 97.25 | -1.10 | -1.1% | 97.00 | 102.20 | 96.00 | 369,754 | |
| 98.35 | -0.20 | -0.2% | 96.90 | 98.40 | 95.35 | 258,441 | |
| 98.55 | -0.70 | -0.7% | 99.25 | 99.25 | 94.60 | 247,270 | |
| 99.25 | +2.55 | +2.6% | 96.75 | 100.10 | 93.20 | 427,399 | |
| 96.70 | -3.30 | -3.3% | 101.00 | 101.00 | 95.25 | 196,384 | |
| 100.00 | +0.40 | +0.4% | 100.40 | 102.50 | 98.70 | 307,672 | |
| 99.60 | -5.00 | -4.8% | 101.50 | 103.20 | 96.30 | 684,550 | |
| 104.60 | -2.50 | -2.3% | 107.50 | 107.50 | 99.00 | 409,228 | |
| 107.10 | -7.80 | -6.8% | 112.50 | 112.60 | 105.50 | 209,904 | |
| 114.90 | +5.70 | +5.2% | 109.20 | 114.90 | 107.40 | 303,133 | |
| 109.20 | -5.40 | -4.7% | 114.60 | 115.00 | 105.00 | 276,111 | |
| 114.60 | -5.60 | -4.7% | 119.10 | 120.60 | 114.40 | 275,693 | |
| 120.20 | -1.80 | -1.5% | 121.50 | 122.90 | 119.20 | 184,615 | |
| 122.00 | -1.10 | -0.9% | 123.10 | 123.30 | 121.30 | 127,673 | |
| 123.10 | -5.60 | -4.4% | 128.70 | 128.90 | 122.00 | 346,393 | |
| 128.70 | +7.50 | +6.2% | 121.40 | 128.70 | 121.00 | 465,304 | |
| 121.20 | +0.40 | +0.3% | 124.00 | 124.00 | 119.00 | 236,221 | |
| 120.80 | +1.10 | +0.9% | 120.20 | 123.10 | 119.00 | 658,374 | |
| 119.70 | -0.30 | -0.2% | 120.10 | 121.60 | 118.40 | 214,372 | |
| 120.00 | -0.20 | -0.2% | 119.00 | 121.20 | 117.20 | 236,586 | |
| 120.20 | -4.80 | -3.8% | 123.50 | 125.00 | 119.50 | 203,437 | |
| 125.00 | +4.80 | +4.0% | 120.30 | 125.00 | 120.30 | 273,811 | |
| 120.20 | -1.60 | -1.3% | 121.80 | 123.00 | 119.30 | 269,849 | |
| 121.80 | +2.70 | +2.3% | 119.00 | 124.20 | 117.50 | 458,007 | |
| 119.10 | -3.70 | -3.0% | 122.80 | 124.10 | 119.10 | 186,591 | |
| 122.80 | -1.20 | -1.0% | 124.00 | 125.70 | 121.90 | 281,496 | |
| 124.00 | +1.40 | +1.1% | 122.60 | 128.60 | 121.40 | 538,257 | |
| 122.60 | -1.60 | -1.3% | 125.00 | 126.80 | 122.50 | 172,587 | |
| 124.20 | +1.20 | +1.0% | 123.10 | 126.30 | 121.50 | 400,957 | |
| 123.00 | +2.20 | +1.8% | 121.00 | 124.80 | 118.70 | 347,317 | |
| 120.80 | +0.50 | +0.4% | 119.30 | 121.80 | 117.40 | 363,739 | |
| 120.30 | -3.70 | -3.0% | 126.00 | 126.00 | 118.00 | 638,761 | |
| 124.00 | +9.40 | +8.2% | 114.80 | 125.00 | 113.20 | 1,395,551 | |
| 114.60 | +10.40 | +10.0% | 110.80 | 114.60 | 110.10 | 1,193,896 | |
| 104.20 | -2.40 | -2.3% | 106.60 | 106.70 | 103.50 | 265,123 | |
| 106.60 | -1.20 | -1.1% | 107.50 | 107.90 | 103.60 | 368,169 | |
| 107.80 | +0.90 | +0.8% | 107.10 | 107.80 | 103.90 | 336,241 | |
| 106.90 | -3.50 | -3.2% | 110.60 | 111.30 | 106.90 | 206,697 | |
| 110.40 | -1.60 | -1.4% | 112.00 | 112.30 | 110.20 | 193,256 | |
| 112.00 | +1.00 | +0.9% | 110.40 | 112.00 | 110.10 | 136,866 | |
| 111.00 | -2.20 | -1.9% | 113.10 | 113.70 | 109.20 | 365,284 | |
| 113.20 | +1.20 | +1.1% | 112.10 | 114.30 | 110.80 | 173,367 | |
| 112.00 | -1.40 | -1.2% | 113.70 | 115.50 | 110.20 | 586,877 | |
| 113.40 | +2.40 | +2.2% | 108.10 | 113.40 | 107.70 | 207,212 | |
| 111.00 | -0.80 | -0.7% | 108.60 | 111.10 | 106.00 | 427,837 | |
| 111.80 | -2.20 | -1.9% | 113.50 | 115.30 | 103.90 | 825,401 | |
| 114.00 | -3.20 | -2.7% | 117.50 | 117.50 | 113.60 | 169,917 | |
| 117.20 | -1.80 | -1.5% | 119.00 | 119.70 | 110.10 | 568,944 | |
| 119.00 | -2.60 | -2.1% | 121.60 | 122.30 | 118.50 | 152,514 | |
| 121.60 | -1.90 | -1.5% | 123.50 | 124.00 | 121.00 | 241,369 |
- Ticker
- BIST:ARASE
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Dogu Aras Enerji Yatirimlari AS.