Stock listing

BIST:APX30 AK Portfoy BIST 30 Endeksi Hisse Senedi Fonu (Hisse Senedi Yo) Hisse

Follow AK Portfoy BIST 30 Endeksi Hisse Senedi Fonu (Hisse Senedi Yo) into a list and get an email when it puts out news.

Share price · BIST:APX30

34.43 TRY -0.29 (-0.8%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past year +20.1% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: 33.13 – 36.38 TRYOct 23, 2026
Volume: 63,550 sharesOct 23, 2026
52-week range: 27.80 – 44.16 TRYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:APX30 · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	34.43	-0.29	-0.8%	36.38	36.38	33.13	63,550
Thu, Oct 22	34.72	-1.07	-3.0%	35.78	35.96	34.72	35,817
Wed, Oct 21	35.79	-0.57	-1.6%	36.29	36.38	35.70	25,254
Tue, Oct 20	36.36	+1.03	+2.9%	35.35	36.39	35.00	32,970
Mon, Oct 19	35.33	-0.88	-2.4%	37.11	37.11	35.25	78,082
Fri, Oct 16	36.21	-0.92	-2.5%	37.13	37.13	35.89	92,541
Thu, Oct 15	37.13	+0.03	+0.1%	37.72	37.72	36.69	25,289
Wed, Oct 14	37.10	-0.60	-1.6%	37.73	37.73	37.10	7,131
Tue, Oct 13	37.70	+0.52	+1.4%	37.18	37.73	37.10	5,814
Mon, Oct 12	37.18	-0.28	-0.7%	37.73	37.73	37.10	22,963
Fri, Oct 9	37.46	0.00	0.0%	37.55	37.75	37.30	282,542
Thu, Oct 8	37.46	+0.36	+1.0%	37.10	37.56	36.99	14,645
Wed, Oct 7	37.10	-0.83	-2.2%	37.93	38.00	37.08	22,026
Tue, Oct 6	37.93	-0.32	-0.8%	38.78	38.78	37.82	55,671
Mon, Oct 5	38.25	+0.53	+1.4%	37.88	38.60	37.88	46,261
Fri, Oct 2	37.72	-0.05	-0.1%	38.50	40.30	35.99	41,813
Thu, Oct 1	37.77	+1.35	+3.7%	37.68	38.12	36.80	76,128
Wed, Sep 30	36.42	-1.42	-3.8%	39.00	39.00	36.42	33,988
Tue, Sep 29	37.84	-0.76	-2.0%	39.50	39.50	37.80	530,713
Mon, Sep 28	38.60	-0.60	-1.5%	38.11	39.20	35.32	55,711
Fri, Sep 25	39.20	-0.08	-0.2%	39.28	39.65	39.01	10,601
Thu, Sep 24	39.28	-1.01	-2.5%	40.10	40.39	39.28	14,053
Wed, Sep 23	40.29	+0.36	+0.9%	39.93	40.33	39.84	26,304
Tue, Sep 22	39.93	+0.11	+0.3%	40.46	40.46	39.62	871,936
Mon, Sep 21	39.82	+0.79	+2.0%	39.23	39.94	38.30	103,238
Fri, Sep 18	39.03	-1.21	-3.0%	40.17	40.17	37.57	88,040
Thu, Sep 17	40.24	+2.07	+5.4%	34.39	40.24	34.39	323,008
Wed, Sep 16	38.17	-1.49	-3.8%	41.00	41.00	35.72	318,908
Tue, Sep 15	39.66	-1.13	-2.8%	40.02	40.85	39.66	63,951
Mon, Sep 14	40.79	-0.67	-1.6%	41.46	41.46	40.78	63,821
Fri, Sep 11	41.46	+0.29	+0.7%	41.17	41.75	41.17	56,903
Thu, Sep 10	41.17	-0.49	-1.2%	42.27	42.27	40.87	70,209
Wed, Sep 9	41.66	+0.51	+1.2%	42.75	42.75	41.15	704,905
Tue, Sep 8	41.15	+1.02	+2.5%	40.30	42.00	40.13	1,445,310
Mon, Sep 7	40.13	+0.62	+1.6%	39.99	40.29	39.75	29,258
Fri, Sep 4	39.51	+0.29	+0.7%	39.22	39.76	39.20	17,921
Thu, Sep 3	39.22	-0.21	-0.5%	38.02	39.72	38.02	52,735
Wed, Sep 2	39.43	-0.29	-0.7%	41.70	41.70	39.00	44,298
Tue, Sep 1	39.72	+0.10	+0.3%	40.87	40.87	39.72	59,040
Mon, Aug 31	39.62	-1.18	-2.9%	42.50	44.00	39.62	1,505,240
Fri, Aug 28	40.80	+0.16	+0.4%	40.80	40.85	40.57	38,270
Thu, Aug 27	40.64	+0.08	+0.2%	40.56	41.20	40.10	46,765
Wed, Aug 26	40.56	+0.23	+0.6%	39.86	41.00	39.86	48,052
Tue, Aug 25	40.33	-0.22	-0.5%	40.62	40.71	40.06	25,740
Mon, Aug 24	40.55	+0.15	+0.4%	41.00	41.04	40.55	44,742
Fri, Aug 21	40.40	+0.52	+1.3%	40.10	40.62	40.02	72,794
Thu, Aug 20	39.88	-0.27	-0.7%	40.57	44.16	39.60	53,518
Wed, Aug 19	40.15	+1.33	+3.4%	38.82	40.21	38.82	26,761
Tue, Aug 18	38.82	+0.01	0.0%	38.99	39.20	38.72	14,689
Mon, Aug 17	38.81	+0.04	+0.1%	38.85	39.00	38.59	12,866
Fri, Aug 14	38.77	+0.05	+0.1%	39.39	39.39	38.77	14,878
Thu, Aug 13	38.72	+0.02	+0.1%	38.94	39.10	38.58	52,035
Wed, Aug 12	38.70	+1.10	+2.9%	37.60	38.75	37.60	25,421
Tue, Aug 11	37.60	-0.32	-0.8%	37.92	38.00	37.14	30,292
Mon, Aug 10	37.92	+0.10	+0.3%	37.84	38.20	37.81	68,195
Fri, Aug 7	37.82	-0.28	-0.7%	38.39	38.40	37.68	23,036
Thu, Aug 6	38.10	+0.06	+0.2%	38.57	38.57	37.83	27,967
Wed, Aug 5	38.04	+0.15	+0.4%	37.89	38.15	37.59	28,662
Tue, Aug 4	37.89	+0.76	+2.0%	36.72	37.89	36.72	17,357
Mon, Aug 3	37.13	+0.06	+0.2%	37.22	37.69	37.02	41,219
Fri, Jul 31	37.07	+0.53	+1.5%	36.85	37.14	36.55	15,921
Thu, Jul 30	36.54	-0.76	-2.0%	37.30	37.30	36.40	30,867
Wed, Jul 29	37.30	-0.37	-1.0%	37.67	37.89	37.02	17,540
Tue, Jul 28	37.67	-0.23	-0.6%	37.49	38.21	37.48	49,240
Mon, Jul 27	37.90	-0.52	-1.4%	38.06	38.91	37.86	33,938
Fri, Jul 24	38.42	-0.39	-1.0%	38.80	39.10	38.25	32,090
Thu, Jul 23	38.81	-0.19	-0.5%	39.00	39.45	38.60	6,871

Ticker: BIST:APX30
Asset type: Fund
Exchange: BIST
Currency: TRY

AK Portfoy BIST 30 Endeksi Hisse Senedi Fonu (Hisse Senedi Yo) on 6ix

What it is: Exchange-traded fund (ETF)