Stock listing

BIST:APBDL Ak Portfoy BIST Banka Disi Likit 10 Endeksi Hisse Senedi Yogun Hisse

Follow Ak Portfoy BIST Banka Disi Likit 10 Endeksi Hisse Senedi Yogun into a list and get an email when it puts out news.

Share price · BIST:APBDL

33.53 TRY -0.90 (-2.6%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +23.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 33.50 – 34.43 TRYOct 22, 2026
Volume: 2,307 sharesOct 22, 2026
52-week range: 25.64 – 44.44 TRYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:APBDL · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	33.53	-0.90	-2.6%	34.43	34.43	33.50	2,307
Wed, Oct 21	34.43	-0.30	-0.9%	34.80	34.80	34.43	2,456
Tue, Oct 20	34.73	+1.00	+3.0%	33.73	34.76	33.26	8,768
Mon, Oct 19	33.73	-1.05	-3.0%	34.24	34.56	33.65	64,646
Fri, Oct 16	34.78	-1.11	-3.1%	35.89	35.89	34.50	53,872
Thu, Oct 15	35.89	-0.28	-0.8%	35.34	36.08	35.34	1,410
Wed, Oct 14	36.17	-0.33	-0.9%	36.55	36.55	36.17	144,200
Tue, Oct 13	36.50	+0.52	+1.4%	35.85	36.53	35.85	3,492
Mon, Oct 12	35.98	-0.60	-1.6%	36.60	36.60	35.80	3,706
Fri, Oct 9	36.58	+0.58	+1.6%	36.00	36.69	36.00	1,395
Thu, Oct 8	36.00	+0.25	+0.7%	35.80	36.33	35.80	26,101
Wed, Oct 7	35.75	-1.17	-3.2%	36.92	36.95	35.75	29,760
Tue, Oct 6	36.92	-0.44	-1.2%	37.70	37.70	36.81	2,316
Mon, Oct 5	37.36	+0.54	+1.5%	37.27	37.70	37.23	2,932
Fri, Oct 2	36.82	-0.23	-0.6%	37.96	37.96	36.82	17,338
Thu, Oct 1	37.05	+1.73	+4.9%	35.34	37.37	35.34	15,092
Wed, Sep 30	35.32	-1.47	-4.0%	36.78	36.87	34.30	34,931
Tue, Sep 29	36.79	-1.27	-3.3%	37.84	37.84	36.79	54,161
Mon, Sep 28	38.06	-0.97	-2.5%	38.40	38.40	37.81	41,985
Fri, Sep 25	39.03	+0.07	+0.2%	39.40	39.40	38.95	2,179
Thu, Sep 24	38.96	-1.04	-2.6%	40.00	40.01	38.96	6,860
Wed, Sep 23	40.00	+0.65	+1.7%	39.35	40.38	39.35	28,110
Tue, Sep 22	39.35	-0.15	-0.4%	40.00	40.05	39.10	80,929
Mon, Sep 21	39.50	+0.50	+1.3%	38.95	39.97	38.39	7,154
Fri, Sep 18	39.00	-0.10	-0.3%	40.01	40.01	38.99	37,179
Thu, Sep 17	39.10	+1.30	+3.4%	38.57	39.66	37.80	33,479
Wed, Sep 16	37.80	-2.20	-5.5%	40.00	40.00	36.82	70,578
Tue, Sep 15	40.00	-0.74	-1.8%	40.00	40.67	39.96	36,714
Mon, Sep 14	40.74	-0.44	-1.1%	43.00	43.00	40.62	10,711
Fri, Sep 11	41.18	-0.22	-0.5%	41.30	41.58	41.18	7,860
Thu, Sep 10	41.40	-0.05	-0.1%	43.00	43.00	41.06	10,940
Wed, Sep 9	41.45	+0.65	+1.6%	40.85	42.05	40.85	26,348
Tue, Sep 8	40.80	+0.40	+1.0%	44.44	44.44	40.13	9,532
Mon, Sep 7	40.40	+0.87	+2.2%	39.50	40.40	39.50	18,126
Fri, Sep 4	39.53	+0.24	+0.6%	40.92	42.39	39.33	11,199
Thu, Sep 3	39.29	-0.53	-1.3%	39.72	39.97	39.29	3,146
Wed, Sep 2	39.82	-0.36	-0.9%	40.01	40.17	39.82	9,266
Tue, Sep 1	40.18	-0.61	-1.5%	41.19	41.20	40.18	194,018
Mon, Aug 31	40.79	-0.55	-1.3%	41.34	41.80	40.57	91,518
Fri, Aug 28	41.34	+0.34	+0.8%	41.31	41.34	41.07	19,560
Thu, Aug 27	41.00	+0.23	+0.6%	41.56	41.56	40.87	16,639
Wed, Aug 26	40.77	+0.33	+0.8%	39.06	41.07	39.06	19,791
Tue, Aug 25	40.44	-0.81	-2.0%	41.25	42.96	40.44	47,025
Mon, Aug 24	41.25	-0.13	-0.3%	41.81	41.81	41.25	41,552
Fri, Aug 21	41.38	+0.68	+1.7%	41.11	41.46	40.98	42,994
Thu, Aug 20	40.70	-0.10	-0.2%	41.10	41.10	40.31	13,169
Wed, Aug 19	40.80	+1.59	+4.1%	38.02	40.80	38.02	10,442
Tue, Aug 18	39.21	-0.49	-1.2%	43.29	43.29	38.52	42,777
Mon, Aug 17	39.70	+0.20	+0.5%	39.60	39.74	39.21	33,090
Fri, Aug 14	39.50	0.00	0.0%	39.71	40.10	39.40	24,977
Thu, Aug 13	39.50	+0.44	+1.1%	40.25	41.00	39.06	36,149
Wed, Aug 12	39.06	+1.73	+4.6%	37.33	39.10	37.33	10,769
Tue, Aug 11	37.33	-0.47	-1.2%	40.30	40.30	36.98	56,572
Mon, Aug 10	37.80	+0.25	+0.7%	37.55	37.96	37.46	15,317
Fri, Aug 7	37.55	-0.60	-1.6%	38.62	38.62	37.42	66,174
Thu, Aug 6	38.15	+0.80	+2.1%	37.43	38.18	37.43	22,231
Wed, Aug 5	37.35	+0.28	+0.8%	37.60	37.81	36.96	9,956
Tue, Aug 4	37.07	+0.81	+2.2%	36.55	37.07	36.39	58,982
Mon, Aug 3	36.26	-0.24	-0.7%	36.52	36.76	36.11	104,372
Fri, Jul 31	36.50	+0.48	+1.3%	36.33	36.59	36.18	33,389
Thu, Jul 30	36.02	-0.78	-2.1%	36.73	36.73	35.92	27,545
Wed, Jul 29	36.80	-0.29	-0.8%	37.09	37.40	36.57	15,058
Tue, Jul 28	37.09	-0.24	-0.6%	37.32	37.75	37.00	20,412
Mon, Jul 27	37.33	-0.91	-2.4%	38.55	41.49	36.25	50,522
Fri, Jul 24	38.24	-0.36	-0.9%	38.60	38.82	38.07	20,086
Thu, Jul 23	38.60	+0.20	+0.5%	38.40	38.93	38.40	7,627
Wed, Jul 22	38.40	+0.48	+1.3%	37.93	38.45	37.92	14,884

Ticker: BIST:APBDL
Asset type: Fund
Exchange: BIST
Currency: TRY

Ak Portfoy BIST Banka Disi Likit 10 Endeksi Hisse Senedi Yogun on 6ix

What it is: Exchange-traded fund (ETF)