Stock listing

BIST:ALKIM Alkim Alkali Kimya A.S. Hisse

Follow Alkim Alkali Kimya A.S. into a list and get an email when it puts out news.

Share price · BIST:ALKIM

9.10 TRY +0.04 (+0.4%)

Close on Nov 2, 2026

Past year -53.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
8.61 – 9.18 TRYNov 2, 2026
Volume
1.11M sharesNov 2, 2026
Market cap
2.73B TRYAt the close on Nov 2, 2026 · price × 300.0M shares outstanding
52-week range
8.61 – 21.56 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
19.45M TRYMedian day 1.22M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Alkim Alkali Kimya A.S. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:ALKIM · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.10+0.04+0.4%9.069.188.611,112,683
9.06-0.51-5.3%9.409.579.06698,612
9.57-0.04-0.4%9.549.679.47221,275
9.61+0.15+1.6%9.529.789.45740,693
9.46-0.04-0.4%9.629.809.291,091,543
9.50-0.49-4.9%10.0010.009.251,941,687
9.99-0.33-3.2%10.3210.329.981,486,569
10.32-0.34-3.2%10.6611.4010.32764,452
10.66+0.34+3.3%10.3210.6910.32739,846
10.32-0.48-4.4%10.8010.8910.321,010,390
10.80-0.40-3.6%11.1911.1910.551,269,124
11.20-0.03-0.3%11.3011.3011.03698,962
11.23-0.05-0.4%11.2811.3811.10642,319
11.28-0.20-1.7%11.4811.5811.15517,240
11.48-0.37-3.1%11.8512.1011.481,575,501
11.85+0.04+0.3%11.8412.1411.81671,833
11.81+0.05+0.4%11.7611.8911.55716,878
11.76-0.22-1.8%11.9812.0411.64600,889
11.98-0.08-0.7%12.1912.1911.93532,627
12.06+0.09+0.8%12.1212.2311.971,092,498
11.97+0.06+0.5%11.9312.0411.81490,082
11.91+0.06+0.5%11.9012.1811.861,830,586
11.85-0.05-0.4%11.7012.1411.701,157,732
11.90-0.46-3.7%12.2512.3811.901,032,205
12.36-0.24-1.9%12.5512.5511.792,029,710
12.60-0.10-0.8%12.7612.9512.55607,155
12.70-0.39-3.0%13.1713.3412.311,726,225
13.09-0.19-1.4%13.2813.5613.09933,553
13.28+0.04+0.3%13.2413.5613.19711,419
13.24-0.35-2.6%13.5913.5912.851,870,247
13.59-0.42-3.0%14.0214.0413.581,216,277
14.01-0.01-0.1%14.0514.2813.751,486,939
14.02-1.16-7.6%15.1515.2813.952,491,167
15.18-0.58-3.7%15.7616.0015.161,272,437
15.76-0.23-1.4%15.9815.9815.70888,848
15.990.000.0%16.0016.2915.811,301,368
15.99+0.07+0.4%15.9216.3115.911,793,129
15.92-0.43-2.6%16.3516.4115.922,153,688
16.35+0.68+4.3%15.6716.5015.673,100,784
15.67+0.37+2.4%15.3215.7815.282,416,542
15.30+0.06+0.4%15.2715.3915.151,257,471
15.24-0.18-1.2%15.7215.7215.241,469,923
15.42-0.03-0.2%15.4115.5415.191,750,978
15.45-0.03-0.2%15.6015.6815.401,159,913
15.48-0.22-1.4%15.7015.8515.431,703,900
15.70-0.06-0.4%15.8115.8715.701,070,952
15.76-0.10-0.6%16.0616.1015.71866,914
15.86+0.19+1.2%15.6516.0515.611,617,246
15.67-0.15-0.9%15.8015.8615.621,452,574
15.82-0.07-0.4%15.9416.1415.812,593,086
15.89+0.17+1.1%15.8516.1615.653,411,399
15.72-0.34-2.1%15.8615.9415.612,141,141
16.06+0.38+2.4%15.6416.0615.562,337,275
15.68+0.01+0.1%15.7515.9415.651,324,652
15.67-0.04-0.3%15.7515.9915.451,019,099
15.71+0.35+2.3%15.3615.8715.361,027,131
15.36+0.06+0.4%15.3115.5415.251,480,326
15.30-0.19-1.2%15.4915.6115.161,426,521
15.49-0.02-0.1%15.5115.9815.291,294,249
15.51-0.29-1.8%15.8015.9315.51993,183
15.80-0.17-1.1%15.8816.1515.711,080,577
15.97-0.13-0.8%16.2516.5715.871,025,880
16.10+0.43+2.7%15.6717.0515.674,827,859
15.67+0.37+2.4%15.3815.8715.371,772,085
15.30-0.25-1.6%15.6516.0015.30688,243
Ticker
BIST:ALKIM
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Alkim Alkali Kimya A.S.