Stock listing
BIST:ALGYO Alarko Gayrimenkul Yatirim Ortakligi A.S. Hisse
Follow Alarko Gayrimenkul Yatirim Ortakligi A.S. into a list and get an email when it puts out news.
Share price · BIST:ALGYO
2.52 TRY -0.01 (-0.4%)
Close on Oct 23, 2026
- Day range
- 2.40 – 2.53 TRYOct 23, 2026
- Volume
- 18.50M sharesOct 23, 2026
- Market cap
- 5.11B TRYAt the close on Oct 23, 2026 · price × 2.03B shares outstanding
- 52-week range
- 2.40 – 8.35 TRYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:ALGYO · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.52 | -0.01 | -0.4% | 2.53 | 2.53 | 2.40 | 18,503,465 | |
| 2.53 | -0.02 | -0.8% | 2.56 | 2.57 | 2.49 | 11,842,584 | |
| 2.55 | -0.06 | -2.3% | 2.59 | 2.60 | 2.54 | 10,080,814 | |
| 2.61 | +0.01 | +0.4% | 2.60 | 2.62 | 2.56 | 13,873,283 | |
| 2.60 | -0.12 | -4.4% | 2.72 | 2.72 | 2.59 | 11,445,963 | |
| 2.72 | -0.11 | -3.9% | 2.81 | 2.81 | 2.69 | 14,902,785 | |
| 2.83 | -0.04 | -1.4% | 2.87 | 2.88 | 2.82 | 5,731,397 | |
| 2.87 | -0.03 | -1.0% | 2.90 | 2.90 | 2.85 | 6,052,027 | |
| 2.90 | -0.02 | -0.7% | 2.91 | 2.94 | 2.87 | 9,558,545 | |
| 2.92 | -0.02 | -0.7% | 2.96 | 2.98 | 2.89 | 18,377,545 | |
| 2.94 | +0.07 | +2.4% | 2.89 | 2.98 | 2.88 | 12,928,462 | |
| 2.87 | -0.02 | -0.7% | 2.89 | 2.90 | 2.82 | 19,818,940 | |
| 2.89 | -0.12 | -4.0% | 3.02 | 3.03 | 2.89 | 14,269,066 | |
| 3.01 | -0.01 | -0.3% | 3.02 | 3.08 | 3.01 | 11,457,844 | |
| 3.02 | +0.03 | +1.0% | 2.99 | 3.08 | 2.99 | 11,418,603 | |
| 2.99 | -0.03 | -1.0% | 3.00 | 3.05 | 2.93 | 15,720,144 | |
| 3.02 | +0.12 | +4.1% | 2.91 | 3.06 | 2.80 | 41,484,715 | |
| 2.90 | -0.09 | -3.0% | 3.00 | 3.00 | 2.89 | 16,664,659 | |
| 2.99 | -0.10 | -3.2% | 3.09 | 3.09 | 2.96 | 13,293,943 | |
| 3.09 | +0.04 | +1.3% | 3.03 | 3.11 | 2.92 | 27,895,730 | |
| 3.05 | 0.00 | 0.0% | 3.07 | 3.10 | 3.02 | 8,894,907 | |
| 3.05 | -0.09 | -2.9% | 3.15 | 3.17 | 3.05 | 13,025,214 | |
| 3.14 | 0.00 | 0.0% | 3.14 | 3.22 | 3.12 | 19,622,900 | |
| 3.14 | +0.03 | +1.0% | 3.13 | 3.19 | 3.10 | 24,737,975 | |
| 3.11 | -0.14 | -4.3% | 3.24 | 3.25 | 3.03 | 26,548,855 | |
| 3.25 | -0.10 | -3.0% | 3.33 | 3.34 | 3.19 | 22,635,445 | |
| 3.35 | +0.03 | +0.9% | 3.32 | 3.40 | 3.27 | 24,881,468 | |
| 3.32 | -0.18 | -5.1% | 3.51 | 3.56 | 3.27 | 34,950,698 | |
| 3.50 | -0.20 | -5.4% | 3.72 | 3.73 | 3.50 | 37,762,965 | |
| 3.70 | -0.10 | -2.6% | 3.79 | 3.80 | 3.70 | 18,325,188 | |
| 3.80 | +0.09 | +2.4% | 3.73 | 3.80 | 3.68 | 25,872,330 | |
| 3.71 | -0.04 | -1.1% | 3.76 | 3.85 | 3.68 | 25,838,389 | |
| 3.75 | +0.08 | +2.2% | 3.67 | 3.79 | 3.64 | 28,687,221 | |
| 3.67 | +0.12 | +3.4% | 3.57 | 3.67 | 3.52 | 20,790,552 | |
| 3.55 | -0.03 | -0.8% | 3.59 | 3.59 | 3.50 | 14,777,752 | |
| 3.58 | +0.07 | +2.0% | 3.52 | 3.60 | 3.49 | 16,775,591 | |
| 3.51 | -0.04 | -1.1% | 3.57 | 3.59 | 3.46 | 16,763,322 | |
| 3.55 | -0.07 | -1.9% | 3.62 | 3.62 | 3.48 | 20,043,764 | |
| 3.62 | -0.05 | -1.4% | 3.68 | 3.69 | 3.57 | 21,753,770 | |
| 3.67 | -0.18 | -4.7% | 3.89 | 3.89 | 3.67 | 36,381,090 | |
| 3.85 | +0.15 | +4.1% | 3.71 | 3.85 | 3.66 | 47,054,302 | |
| 3.70 | +0.07 | +1.9% | 3.65 | 3.77 | 3.63 | 19,223,247 | |
| 3.63 | -0.06 | -1.6% | 3.71 | 3.76 | 3.63 | 20,321,758 | |
| 3.69 | -0.02 | -0.5% | 3.71 | 3.74 | 3.65 | 18,534,895 | |
| 3.71 | +0.06 | +1.6% | 3.68 | 3.78 | 3.68 | 25,682,570 | |
| 3.65 | +0.02 | +0.6% | 3.63 | 3.68 | 3.63 | 18,322,519 | |
| 3.63 | -0.06 | -1.6% | 3.70 | 3.72 | 3.60 | 17,382,007 | |
| 3.69 | 0.00 | 0.0% | 3.73 | 3.73 | 3.63 | 23,281,003 | |
| 3.69 | +0.16 | +4.5% | 3.52 | 3.71 | 3.50 | 40,451,920 | |
| 3.53 | -0.14 | -3.8% | 3.73 | 3.74 | 3.53 | 28,433,442 | |
| 3.67 | +0.24 | +7.0% | 3.45 | 3.71 | 3.45 | 67,156,075 | |
| 3.43 | +0.07 | +2.1% | 3.38 | 3.46 | 3.37 | 19,864,863 | |
| 3.36 | +0.04 | +1.2% | 3.32 | 3.39 | 3.30 | 16,491,045 | |
| 3.32 | +0.01 | +0.3% | 3.32 | 3.40 | 3.23 | 30,133,900 | |
| 3.31 | -0.09 | -2.6% | 3.40 | 3.43 | 3.31 | 21,497,582 | |
| 3.40 | +0.06 | +1.8% | 3.35 | 3.44 | 3.35 | 20,028,218 | |
| 3.34 | 0.00 | 0.0% | 3.35 | 3.42 | 3.32 | 35,707,495 | |
| 3.34 | -0.01 | -0.3% | 3.35 | 3.37 | 3.30 | 28,837,312 | |
| 3.35 | +0.05 | +1.5% | 3.30 | 3.35 | 3.30 | 13,475,819 | |
| 3.30 | -0.02 | -0.6% | 3.34 | 3.36 | 3.28 | 24,394,289 | |
| 3.32 | -0.01 | -0.3% | 3.35 | 3.36 | 3.30 | 18,746,339 | |
| 3.33 | -0.03 | -0.9% | 3.36 | 3.44 | 3.32 | 24,697,184 | |
| 3.36 | -0.12 | -3.4% | 3.48 | 3.48 | 3.36 | 34,388,393 | |
| 3.48 | -0.01 | -0.3% | 3.49 | 3.51 | 3.45 | 24,045,965 | |
| 3.49 | -0.02 | -0.6% | 3.54 | 3.57 | 3.45 | 30,112,263 | |
| 3.51 | -0.08 | -2.2% | 3.59 | 3.62 | 3.49 | 28,656,262 | |
| 3.59 | 0.00 | 0.0% | 3.61 | 3.63 | 3.54 | 30,181,251 |
- Ticker
- BIST:ALGYO
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 17 slides
Latest news
Decks
Investor Presentation (June 2026)
Investor deck · 17 slides · June 2026
Investor Presentation (September 2025)
Investor deck · 19 slides · September 2025
Investor Presentation (March 2025)
Investor deck · 19 slides · March 2025
Investor Presentation (December 2024)
Investor deck · 19 slides · December 2024
Alarko Gayrimenkul Yatirim Ortakligi A.S. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 16 in all · newest Sep 12, 2024 · oldest 2021
- Decks
- 4 decks · latest June 2026
Log in to ask 6ix AI your own questions about Alarko Gayrimenkul Yatirim Ortakligi A.S.