Stock listing
BIST:AKSGY Akis Gayrimenkul Yatirim Ortakligi A.S. Hisse
Follow Akis Gayrimenkul Yatirim Ortakligi A.S. into a list and get an email when it puts out news.
Share price · BIST:AKSGY
9.19 TRY +0.14 (+1.5%)
Close on Oct 23, 2026
- Day range
- 8.79 – 9.19 TRYOct 23, 2026
- Volume
- 8.35M sharesOct 23, 2026
- Market cap
- 22.19B TRYAt the close on Oct 23, 2026 · price × 2.42B shares outstanding
- 52-week range
- 7.25 – 10.34 TRYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:AKSGY · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9.19 | +0.14 | +1.5% | 9.05 | 9.19 | 8.79 | 8,351,904 | |
| 9.05 | -0.07 | -0.8% | 9.20 | 9.20 | 9.00 | 3,488,479 | |
| 9.12 | -0.23 | -2.5% | 9.40 | 9.40 | 8.99 | 6,531,616 | |
| 9.35 | +0.23 | +2.5% | 9.13 | 9.35 | 9.02 | 8,040,101 | |
| 9.12 | -0.10 | -1.1% | 9.11 | 9.28 | 9.09 | 5,147,987 | |
| 9.22 | 0.00 | 0.0% | 9.18 | 9.22 | 8.91 | 5,453,925 | |
| 9.22 | -0.18 | -1.9% | 9.40 | 9.40 | 9.17 | 8,840,127 | |
| 9.40 | -0.03 | -0.3% | 9.42 | 9.46 | 9.33 | 1,968,314 | |
| 9.43 | +0.01 | +0.1% | 9.42 | 9.52 | 9.38 | 3,207,874 | |
| 9.42 | -0.12 | -1.3% | 9.53 | 9.53 | 9.32 | 4,903,400 | |
| 9.54 | +0.24 | +2.6% | 9.32 | 9.54 | 9.32 | 1,734,713 | |
| 9.30 | -0.03 | -0.3% | 9.59 | 9.59 | 9.20 | 4,975,592 | |
| 9.33 | -0.18 | -1.9% | 9.48 | 9.51 | 9.23 | 3,840,745 | |
| 9.51 | -0.06 | -0.6% | 9.70 | 9.70 | 9.45 | 1,053,577 | |
| 9.57 | +0.07 | +0.7% | 9.48 | 9.57 | 9.48 | 1,742,157 | |
| 9.50 | +0.13 | +1.4% | 9.37 | 9.58 | 9.31 | 4,262,485 | |
| 9.37 | -0.08 | -0.8% | 9.45 | 9.57 | 9.37 | 3,682,220 | |
| 9.45 | -0.16 | -1.7% | 9.41 | 9.64 | 9.33 | 6,877,428 | |
| 9.61 | +0.26 | +2.8% | 9.35 | 9.69 | 9.25 | 5,746,619 | |
| 9.35 | -0.06 | -0.6% | 9.30 | 9.41 | 9.13 | 3,001,018 | |
| 9.41 | -0.06 | -0.6% | 9.43 | 9.62 | 9.33 | 8,949,745 | |
| 9.47 | 0.00 | 0.0% | 9.38 | 9.50 | 9.28 | 3,930,492 | |
| 9.47 | +0.06 | +0.6% | 9.41 | 9.54 | 9.38 | 1,547,032 | |
| 9.41 | -0.08 | -0.8% | 9.30 | 9.56 | 9.30 | 3,909,279 | |
| 9.49 | +0.22 | +2.4% | 9.27 | 9.52 | 8.83 | 5,923,780 | |
| 9.27 | -0.29 | -3.0% | 9.42 | 9.55 | 9.27 | 6,001,925 | |
| 9.56 | -0.05 | -0.5% | 9.61 | 9.70 | 9.42 | 5,020,874 | |
| 9.61 | -0.28 | -2.8% | 9.83 | 9.97 | 9.35 | 4,142,536 | |
| 9.89 | -0.11 | -1.1% | 10.01 | 10.01 | 9.76 | 5,934,013 | |
| 10.00 | -0.20 | -2.0% | 10.11 | 10.18 | 9.95 | 6,171,176 | |
| 10.20 | +0.27 | +2.7% | 9.91 | 10.20 | 9.91 | 5,718,742 | |
| 9.93 | -0.08 | -0.8% | 9.91 | 10.14 | 9.91 | 5,791,939 | |
| 10.01 | +0.14 | +1.4% | 10.00 | 10.10 | 9.87 | 5,779,459 | |
| 9.87 | -0.01 | -0.1% | 9.92 | 9.95 | 9.80 | 2,099,998 | |
| 9.88 | -0.08 | -0.8% | 9.96 | 9.98 | 9.82 | 4,000,415 | |
| 9.96 | +0.01 | +0.1% | 9.94 | 10.09 | 9.89 | 3,330,968 | |
| 9.95 | +0.05 | +0.5% | 9.99 | 10.02 | 9.82 | 10,426,899 | |
| 9.90 | -0.07 | -0.7% | 9.95 | 10.05 | 9.43 | 9,021,914 | |
| 9.97 | -0.04 | -0.4% | 10.10 | 10.23 | 9.97 | 6,547,694 | |
| 10.01 | -0.10 | -1.0% | 10.11 | 10.12 | 9.97 | 3,451,814 | |
| 10.11 | +0.02 | +0.2% | 10.20 | 10.20 | 10.03 | 4,440,065 | |
| 10.09 | -0.23 | -2.2% | 10.32 | 10.34 | 10.07 | 3,651,053 | |
| 10.32 | +0.10 | +1.0% | 10.28 | 10.32 | 10.13 | 6,350,794 | |
| 10.22 | +0.11 | +1.1% | 10.16 | 10.27 | 10.01 | 6,059,836 | |
| 10.11 | +0.13 | +1.3% | 10.15 | 10.16 | 10.02 | 6,034,402 | |
| 9.98 | +0.02 | +0.2% | 9.97 | 10.00 | 9.83 | 6,742,958 | |
| 9.96 | -0.09 | -0.9% | 10.05 | 10.05 | 9.83 | 7,703,802 | |
| 10.05 | +0.09 | +0.9% | 10.02 | 10.23 | 9.90 | 9,402,203 | |
| 9.96 | +0.23 | +2.4% | 9.73 | 10.04 | 9.68 | 11,252,395 | |
| 9.73 | -0.07 | -0.7% | 9.95 | 9.95 | 9.70 | 3,551,865 | |
| 9.80 | +0.13 | +1.3% | 9.70 | 9.84 | 9.61 | 7,367,846 | |
| 9.67 | +0.03 | +0.3% | 9.71 | 9.71 | 9.59 | 1,826,073 | |
| 9.64 | -0.07 | -0.7% | 9.75 | 9.75 | 9.56 | 2,513,306 | |
| 9.71 | -0.07 | -0.7% | 9.75 | 9.85 | 9.50 | 4,863,171 | |
| 9.78 | -0.03 | -0.3% | 9.83 | 9.84 | 9.64 | 5,330,194 | |
| 9.81 | +0.05 | +0.5% | 9.76 | 9.83 | 9.71 | 2,633,147 | |
| 9.76 | +0.03 | +0.3% | 9.79 | 9.79 | 9.68 | 1,515,534 | |
| 9.73 | +0.07 | +0.7% | 9.66 | 9.74 | 9.58 | 3,820,086 | |
| 9.66 | +0.06 | +0.6% | 9.71 | 9.85 | 9.54 | 5,830,765 | |
| 9.60 | +0.30 | +3.2% | 9.53 | 9.73 | 9.30 | 7,658,358 | |
| 9.30 | +0.10 | +1.1% | 9.31 | 9.31 | 9.06 | 3,390,282 | |
| 9.20 | 0.00 | 0.0% | 9.30 | 9.30 | 9.13 | 817,646 | |
| 9.20 | -0.12 | -1.3% | 9.38 | 9.38 | 9.17 | 1,067,804 | |
| 9.32 | +0.13 | +1.4% | 9.25 | 9.40 | 9.19 | 1,040,751 | |
| 9.19 | -0.17 | -1.8% | 9.40 | 9.49 | 9.19 | 2,485,102 | |
| 9.36 | -0.17 | -1.8% | 9.53 | 9.56 | 9.29 | 2,599,072 | |
| 9.53 | -0.06 | -0.6% | 9.72 | 9.75 | 9.50 | 1,477,786 |
- Ticker
- BIST:AKSGY
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest deck · March 2026
Akiş Gayrimenkul Yatırım Ortaklığı A.Ş. — Q4 2025 Earnings Presentation
Earnings · 14 slides
Latest news
Decks
Akiş Gayrimenkul Yatırım Ortaklığı A.Ş. — Q4 2025 Earnings Presentation
Earnings · 14 slides · March 2026
Akiş Gayrimenkul Yatırım Ortaklığı A.Ş. — Investor Presentation (December 2025)
Investor deck · 32 slides · December 2025
Akiş Gayrimenkul Yatırım Ortaklığı A.Ş. — 9M 2025 Earnings Presentation
Earnings · 14 slides · November 2025
Akiş Gayrimenkul Yatırım Ortaklığı A.Ş. — H1 2025 Earnings Presentation
Earnings · 14 slides · September 2025
Akis Gayrimenkul Yatirim Ortakligi A.S. on 6ix
- News releases
- 6 in all · newest Aug 17, 2020 · oldest 2020
- Decks
- 39 decks · latest March 2026
Log in to ask 6ix AI your own questions about Akis Gayrimenkul Yatirim Ortakligi A.S.