Stock listing
BIST:AKMGY Akmerkez Gayrimenkul Yatirim Ortakligi A.S. Hisse
Follow Akmerkez Gayrimenkul Yatirim Ortakligi A.S. into a list and get an email when it puts out news.
Share price · BIST:AKMGY
176.50 TRY -4.50 (-2.5%)
Close on Oct 23, 2026
- Day range
- 170.70 – 181.90 TRYOct 23, 2026
- Volume
- 47,800 sharesOct 23, 2026
- Market cap
- 6.58B TRYAt the close on Oct 23, 2026 · price × 37.26M shares outstanding
- 52-week range
- 170.70 – 345.00 TRYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:AKMGY · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 176.50 | -4.50 | -2.5% | 181.00 | 181.90 | 170.70 | 47,800 | |
| 181.00 | -6.50 | -3.5% | 187.40 | 187.40 | 180.00 | 27,626 | |
| 187.50 | -2.30 | -1.2% | 189.50 | 190.10 | 180.20 | 34,745 | |
| 189.80 | +3.60 | +1.9% | 186.30 | 190.80 | 184.00 | 26,497 | |
| 186.20 | -10.50 | -5.3% | 197.20 | 197.20 | 184.70 | 81,344 | |
| 196.70 | -7.70 | -3.8% | 204.40 | 204.40 | 196.70 | 52,017 | |
| 204.40 | -0.60 | -0.3% | 205.00 | 207.20 | 202.00 | 22,277 | |
| 205.00 | -3.00 | -1.4% | 207.40 | 208.00 | 204.00 | 15,711 | |
| 208.00 | -2.50 | -1.2% | 210.50 | 210.90 | 206.30 | 14,591 | |
| 210.50 | -1.60 | -0.8% | 212.50 | 213.40 | 208.20 | 23,466 | |
| 212.10 | +2.40 | +1.1% | 209.70 | 214.30 | 209.70 | 17,551 | |
| 209.70 | +2.70 | +1.3% | 207.00 | 212.00 | 206.40 | 18,570 | |
| 207.00 | -5.40 | -2.5% | 212.40 | 212.40 | 206.30 | 34,364 | |
| 212.40 | -4.60 | -2.1% | 217.00 | 217.00 | 211.70 | 41,522 | |
| 217.00 | +0.20 | +0.1% | 216.80 | 221.40 | 214.10 | 53,240 | |
| 216.80 | +3.10 | +1.5% | 214.60 | 217.40 | 213.30 | 28,577 | |
| 213.70 | +4.80 | +2.3% | 208.00 | 218.80 | 208.00 | 64,700 | |
| 208.90 | -7.90 | -3.6% | 216.90 | 217.40 | 208.00 | 41,177 | |
| 216.80 | 0.00 | 0.0% | 216.50 | 219.40 | 214.10 | 28,523 | |
| 216.80 | -10.50 | -4.6% | 227.30 | 227.80 | 216.00 | 63,879 | |
| 227.30 | +3.80 | +1.7% | 226.50 | 245.80 | 225.90 | 739,475 | |
| 223.50 | -3.40 | -1.5% | 226.90 | 229.70 | 222.00 | 21,067 | |
| 226.90 | -2.10 | -0.9% | 228.80 | 230.90 | 225.50 | 16,571 | |
| 229.00 | +0.50 | +0.2% | 228.30 | 232.70 | 226.00 | 27,578 | |
| 228.50 | -0.50 | -0.2% | 230.00 | 230.40 | 218.60 | 30,785 | |
| 229.00 | -9.80 | -4.1% | 238.80 | 238.80 | 228.00 | 25,380 | |
| 238.80 | +3.80 | +1.6% | 235.00 | 240.00 | 225.70 | 37,787 | |
| 235.00 | -5.90 | -2.4% | 240.90 | 242.30 | 232.00 | 40,744 | |
| 240.90 | -4.10 | -1.7% | 244.00 | 248.00 | 240.90 | 16,689 | |
| 245.00 | 0.00 | 0.0% | 240.60 | 248.80 | 240.50 | 38,596 | |
| 245.00 | -7.75 | -3.1% | 251.00 | 260.00 | 245.00 | 29,134 | |
| 252.75 | +2.25 | +0.9% | 250.50 | 266.75 | 249.80 | 105,135 | |
| 250.50 | -1.50 | -0.6% | 253.50 | 258.25 | 250.50 | 34,981 | |
| 252.00 | +2.40 | +1.0% | 248.00 | 256.50 | 248.00 | 14,642 | |
| 249.60 | +4.40 | +1.8% | 247.90 | 260.00 | 242.80 | 30,178 | |
| 245.20 | -0.80 | -0.3% | 245.90 | 247.20 | 242.90 | 12,848 | |
| 246.00 | -8.00 | -3.1% | 254.00 | 258.00 | 243.80 | 42,367 | |
| 254.00 | -4.50 | -1.7% | 258.25 | 259.00 | 250.00 | 27,742 | |
| 258.50 | -5.00 | -1.9% | 261.00 | 266.00 | 258.50 | 24,251 | |
| 263.50 | -7.50 | -2.8% | 271.00 | 271.00 | 263.50 | 28,157 | |
| 271.00 | -1.00 | -0.4% | 271.00 | 272.50 | 267.50 | 27,292 | |
| 272.00 | -7.00 | -2.5% | 279.00 | 279.00 | 272.00 | 30,388 | |
| 279.00 | +13.50 | +5.1% | 262.25 | 279.00 | 262.25 | 28,717 | |
| 265.50 | -0.50 | -0.2% | 266.25 | 269.75 | 260.25 | 34,406 | |
| 266.00 | -10.25 | -3.7% | 276.75 | 277.25 | 265.25 | 63,809 | |
| 276.25 | +8.00 | +3.0% | 265.25 | 276.25 | 265.25 | 27,793 | |
| 268.25 | -1.75 | -0.6% | 269.75 | 270.00 | 264.25 | 25,111 | |
| 270.00 | -1.50 | -0.6% | 271.50 | 271.50 | 258.75 | 43,625 | |
| 271.50 | -7.50 | -2.7% | 279.00 | 280.00 | 268.00 | 26,355 | |
| 279.00 | +4.00 | +1.5% | 276.00 | 280.00 | 270.25 | 45,014 | |
| 275.00 | +16.75 | +6.5% | 257.75 | 275.00 | 254.00 | 124,871 | |
| 258.25 | +10.45 | +4.2% | 250.25 | 260.00 | 246.00 | 54,001 | |
| 247.80 | -6.20 | -2.4% | 252.75 | 260.00 | 247.80 | 47,878 | |
| 254.00 | -4.25 | -1.6% | 257.50 | 257.50 | 245.30 | 52,358 | |
| 258.25 | +0.25 | +0.1% | 259.00 | 263.00 | 251.00 | 78,362 | |
| 258.00 | +8.00 | +3.2% | 249.90 | 259.75 | 244.00 | 62,995 | |
| 250.00 | +8.40 | +3.5% | 242.90 | 257.00 | 240.20 | 34,656 | |
| 241.60 | -1.30 | -0.5% | 244.70 | 244.70 | 237.20 | 31,865 | |
| 242.90 | -0.30 | -0.1% | 244.50 | 246.90 | 239.20 | 18,423 | |
| 243.20 | +5.80 | +2.4% | 245.00 | 245.00 | 236.00 | 45,185 | |
| 237.40 | +6.60 | +2.9% | 230.80 | 237.40 | 225.10 | 25,132 | |
| 230.80 | -3.30 | -1.4% | 234.60 | 242.30 | 229.00 | 17,712 | |
| 234.10 | -2.90 | -1.2% | 237.00 | 239.60 | 233.00 | 11,615 | |
| 237.00 | -2.80 | -1.2% | 240.50 | 240.60 | 236.00 | 12,207 | |
| 239.80 | -3.00 | -1.2% | 243.50 | 245.00 | 237.20 | 18,420 | |
| 242.80 | -0.30 | -0.1% | 243.10 | 246.00 | 231.80 | 24,308 | |
| 243.10 | -1.10 | -0.5% | 244.20 | 246.10 | 243.00 | 24,191 |
- Ticker
- BIST:AKMGY
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Akmerkez Gayrimenkul Yatirim Ortakligi A.S.