Stock listing

BIST:AKHAN Akhan Un Fabrikasi ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi Hisse

Follow Akhan Un Fabrikasi ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi into a list and get an email when it puts out news.

Share price · BIST:AKHAN

23.40 TRY -2.58 (-9.9%)

Close on Oct 22, 2026

Since Feb 4, 2026 +8.8% · daily closes, Feb 4, 2026 – Oct 22, 2026, adjusted for splits

Day range: 23.40 – 25.74 TRYOct 22, 2026
Volume: 2.31M sharesOct 22, 2026
Market cap: 6.40B TRYAt the close on Oct 22, 2026 · price × 273.4M shares outstanding

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:AKHAN · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	23.40	-2.58	-9.9%	25.50	25.74	23.40	2,310,263
Wed, Oct 21	25.98	-1.14	-4.2%	27.20	27.88	25.86	1,949,594
Tue, Oct 20	27.12	+0.12	+0.4%	27.10	27.62	26.20	1,102,691
Mon, Oct 19	27.00	-0.04	-0.1%	27.04	27.58	26.00	1,645,883
Fri, Oct 16	27.04	-2.92	-9.7%	29.20	29.42	26.98	3,290,508
Thu, Oct 15	29.96	-0.04	-0.1%	30.00	30.46	29.70	905,216
Wed, Oct 14	30.00	-0.48	-1.6%	30.80	30.80	29.60	1,282,334
Tue, Oct 13	30.48	+0.28	+0.9%	30.68	30.68	29.26	1,316,702
Mon, Oct 12	30.20	-0.06	-0.2%	30.28	31.00	29.78	1,384,235
Fri, Oct 9	30.26	+0.84	+2.9%	29.44	30.94	29.44	1,357,396
Thu, Oct 8	29.42	+0.60	+2.1%	28.94	29.72	28.56	1,622,615
Wed, Oct 7	28.82	+0.56	+2.0%	28.48	30.38	28.32	3,643,807
Tue, Oct 6	28.26	+0.16	+0.6%	28.16	29.60	26.78	3,357,832
Mon, Oct 5	28.10	+1.26	+4.7%	26.84	28.58	26.30	2,154,390
Fri, Oct 2	26.84	+1.84	+7.4%	25.48	27.00	24.96	2,538,351
Thu, Oct 1	25.00	0.00	0.0%	24.46	25.60	24.02	2,410,850
Wed, Sep 30	25.00	-2.24	-8.2%	28.00	28.18	24.90	1,686,426
Tue, Sep 29	27.24	+1.24	+4.8%	26.00	27.24	24.90	1,742,858
Mon, Sep 28	26.00	-1.64	-5.9%	28.26	29.48	26.00	5,831,607
Fri, Sep 25	27.64	+2.50	+9.9%	25.28	27.64	25.14	987,030
Thu, Sep 24	25.14	-0.72	-2.8%	26.20	26.84	23.60	2,860,978
Wed, Sep 23	25.86	-0.94	-3.5%	27.14	27.62	25.80	1,201,248
Tue, Sep 22	26.80	-0.38	-1.4%	27.18	27.42	26.26	1,472,152
Mon, Sep 21	27.18	-0.82	-2.9%	27.40	28.00	25.20	2,296,306
Fri, Sep 18	28.00	-2.40	-7.9%	30.40	30.58	27.44	3,344,268
Thu, Sep 17	30.40	-0.08	-0.3%	27.96	33.04	27.96	2,535,650
Wed, Sep 16	30.48	-1.76	-5.5%	32.04	32.16	29.02	3,434,665
Tue, Sep 15	32.24	-1.02	-3.1%	33.24	33.24	30.14	6,229,202
Mon, Sep 14	33.26	-3.06	-8.4%	36.18	36.20	32.74	4,561,247
Fri, Sep 11	36.32	-1.20	-3.2%	38.00	38.14	36.20	1,517,682
Thu, Sep 10	37.52	+0.14	+0.4%	37.90	38.30	37.30	1,058,260
Wed, Sep 9	37.38	-0.86	-2.2%	39.00	39.00	37.16	1,874,013
Tue, Sep 8	38.24	-0.56	-1.4%	41.20	41.20	37.98	1,922,720
Mon, Sep 7	38.80	-1.20	-3.0%	40.50	40.64	38.80	2,413,938
Fri, Sep 4	40.00	+1.80	+4.7%	38.20	40.50	36.70	3,711,890
Thu, Sep 3	38.20	-1.84	-4.6%	40.10	40.48	38.16	3,344,381
Wed, Sep 2	40.04	-0.36	-0.9%	40.50	41.26	40.04	1,234,404
Tue, Sep 1	40.40	-1.14	-2.7%	41.54	41.54	40.12	2,646,112
Mon, Aug 31	41.54	+1.14	+2.8%	40.36	42.00	40.24	2,641,473
Fri, Aug 28	40.40	0.00	0.0%	40.42	41.20	40.40	1,440,299
Thu, Aug 27	40.40	+0.14	+0.3%	40.74	40.88	40.30	1,357,188
Wed, Aug 26	40.26	-0.14	-0.3%	40.62	40.94	40.04	1,739,110
Tue, Aug 25	40.40	-0.60	-1.5%	41.00	41.40	40.24	1,247,322
Mon, Aug 24	41.00	-1.16	-2.8%	42.20	42.64	40.94	1,587,763
Fri, Aug 21	42.16	+0.38	+0.9%	42.12	42.46	40.82	2,027,870
Thu, Aug 20	41.78	+1.02	+2.5%	40.68	42.32	40.68	2,469,381
Wed, Aug 19	40.76	+0.60	+1.5%	40.26	41.22	40.00	1,968,746
Tue, Aug 18	40.16	-0.12	-0.3%	40.48	41.28	40.12	2,356,356
Mon, Aug 17	40.28	-2.20	-5.2%	42.14	42.20	40.20	3,558,397
Fri, Aug 14	42.48	+0.66	+1.6%	41.88	43.48	41.88	2,560,185
Thu, Aug 13	41.82	+0.64	+1.6%	41.54	42.70	41.12	2,699,071
Wed, Aug 12	41.18	+0.36	+0.9%	41.32	41.94	40.30	2,138,229
Tue, Aug 11	40.82	-0.28	-0.7%	41.18	42.56	40.32	3,033,985
Mon, Aug 10	41.10	-1.10	-2.6%	42.20	42.66	41.10	2,441,710
Fri, Aug 7	42.20	+0.42	+1.0%	41.66	44.10	41.66	4,852,494
Thu, Aug 6	41.78	+1.76	+4.4%	40.06	42.20	39.88	4,929,486
Wed, Aug 5	40.02	-1.30	-3.1%	41.00	42.08	40.02	4,319,086
Tue, Aug 4	41.32	-2.14	-4.9%	44.38	44.48	40.30	8,815,796
Mon, Aug 3	43.46	-4.60	-9.6%	48.06	49.70	43.26	14,856,235
Fri, Jul 31	48.06	+4.36	+10.0%	43.70	48.06	43.20	12,425,544
Thu, Jul 30	43.70	+1.12	+2.6%	42.50	44.28	41.68	4,059,696
Wed, Jul 29	42.58	-1.12	-2.6%	44.06	44.50	42.22	4,133,038
Tue, Jul 28	43.70	+1.86	+4.4%	41.86	43.74	41.72	7,173,970
Mon, Jul 27	41.84	+1.68	+4.2%	40.30	42.18	39.96	6,700,932
Fri, Jul 24	40.16	-1.12	-2.7%	41.52	41.66	40.16	3,189,760
Thu, Jul 23	41.28	-3.22	-7.2%	44.60	45.42	40.76	7,489,493
Wed, Jul 22	44.50	-0.92	-2.0%	45.50	48.50	43.60	16,998,871

Ticker: BIST:AKHAN
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: BIST
Currency: TRY

Akhan Un Fabrikasi ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi on 6ix

Sector: Consumer goods
Industry: Food & drinks