Stock listing
BIST:AGHOL AG Anadolu Grubu Holding Anonim Sirketi Hisse
Follow AG Anadolu Grubu Holding Anonim Sirketi into a list and get an email when it puts out news.
Share price · BIST:AGHOL
25.22 TRY +0.20 (+0.8%)
Close on Nov 2, 2026
- Day range
- 24.52 – 25.56 TRYNov 2, 2026
- Volume
- 5.41M sharesNov 2, 2026
- Market cap
- 61.42B TRYAt the close on Nov 2, 2026 · price × 2.44B shares outstanding
- 52-week range
- 24.50 – 37.78 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 157.6M TRYMedian day 4.15M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:AGHOL · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25.22 | +0.20 | +0.8% | 25.12 | 25.56 | 24.52 | 5,407,538 | |
| 25.02 | +0.32 | +1.3% | 24.76 | 25.34 | 24.50 | 11,488,454 | |
| 24.70 | -2.68 | -9.8% | 26.70 | 27.22 | 24.70 | 11,198,428 | |
| 27.38 | -0.42 | -1.5% | 27.60 | 27.74 | 26.40 | 13,011,058 | |
| 27.80 | -1.02 | -3.5% | 28.46 | 29.00 | 27.80 | 3,357,977 | |
| 28.82 | +0.64 | +2.3% | 28.18 | 28.86 | 27.50 | 2,871,335 | |
| 28.18 | -1.10 | -3.8% | 29.24 | 29.38 | 28.18 | 2,710,808 | |
| 29.28 | -1.84 | -5.9% | 31.02 | 31.02 | 29.22 | 3,505,920 | |
| 31.12 | +0.82 | +2.7% | 29.96 | 31.14 | 29.96 | 2,110,432 | |
| 30.30 | +0.44 | +1.5% | 29.92 | 30.66 | 29.78 | 3,806,545 | |
| 29.86 | -1.50 | -4.8% | 31.28 | 31.28 | 29.86 | 4,104,024 | |
| 31.36 | -1.00 | -3.1% | 32.36 | 32.40 | 31.14 | 3,814,856 | |
| 32.36 | -0.70 | -2.1% | 33.02 | 33.50 | 31.92 | 5,000,058 | |
| 33.06 | -1.12 | -3.3% | 34.08 | 34.08 | 32.72 | 2,907,814 | |
| 34.18 | +1.50 | +4.6% | 32.90 | 34.18 | 32.36 | 4,128,898 | |
| 32.68 | +0.54 | +1.7% | 32.02 | 32.78 | 32.02 | 3,485,932 | |
| 32.14 | +0.40 | +1.3% | 32.08 | 32.30 | 31.34 | 3,392,818 | |
| 31.74 | -0.26 | -0.8% | 32.00 | 32.44 | 31.58 | 2,373,741 | |
| 32.00 | -0.20 | -0.6% | 32.20 | 32.58 | 32.00 | 3,297,972 | |
| 32.20 | -0.30 | -0.9% | 32.50 | 33.06 | 32.18 | 3,789,346 | |
| 32.50 | +0.70 | +2.2% | 31.80 | 32.70 | 31.80 | 3,070,883 | |
| 31.80 | +0.32 | +1.0% | 31.20 | 32.56 | 31.20 | 4,098,477 | |
| 31.48 | -0.92 | -2.8% | 32.40 | 32.60 | 31.48 | 2,795,940 | |
| 32.40 | -0.54 | -1.6% | 32.94 | 33.40 | 32.26 | 2,433,654 | |
| 32.94 | -1.06 | -3.1% | 34.00 | 34.00 | 32.72 | 2,977,015 | |
| 34.00 | -0.10 | -0.3% | 34.16 | 34.56 | 33.64 | 1,824,472 | |
| 34.10 | -0.74 | -2.1% | 35.00 | 35.34 | 34.10 | 2,453,382 | |
| 34.84 | +0.70 | +2.1% | 34.10 | 34.88 | 33.62 | 6,729,164 | |
| 34.14 | +0.12 | +0.4% | 34.02 | 34.86 | 33.72 | 5,168,442 | |
| 34.02 | -0.04 | -0.1% | 33.92 | 34.20 | 32.76 | 4,420,212 | |
| 34.06 | -0.82 | -2.4% | 34.86 | 35.22 | 34.06 | 8,901,856 | |
| 34.88 | +1.66 | +5.0% | 33.22 | 35.08 | 32.92 | 6,893,660 | |
| 33.22 | -0.50 | -1.5% | 33.72 | 33.82 | 32.18 | 5,133,429 | |
| 33.72 | -0.76 | -2.2% | 34.48 | 34.68 | 33.52 | 4,709,450 | |
| 34.48 | +0.28 | +0.8% | 34.20 | 35.00 | 33.90 | 4,752,383 | |
| 34.20 | +0.20 | +0.6% | 33.98 | 34.34 | 33.52 | 3,938,433 | |
| 34.00 | -1.58 | -4.4% | 35.52 | 35.52 | 34.00 | 3,448,394 | |
| 35.58 | +0.42 | +1.2% | 35.62 | 35.70 | 34.56 | 6,863,503 | |
| 35.16 | +0.62 | +1.8% | 33.72 | 35.24 | 33.72 | 7,809,791 | |
| 34.54 | +1.66 | +5.0% | 32.88 | 34.80 | 32.64 | 6,111,612 | |
| 32.88 | -0.10 | -0.3% | 33.00 | 33.12 | 32.46 | 5,313,939 | |
| 32.98 | +0.34 | +1.0% | 32.64 | 33.38 | 32.62 | 4,303,258 | |
| 32.64 | +0.26 | +0.8% | 32.24 | 33.70 | 31.80 | 6,830,827 | |
| 32.38 | +0.38 | +1.2% | 32.02 | 32.64 | 31.74 | 6,433,278 | |
| 32.00 | +1.34 | +4.4% | 30.66 | 32.70 | 30.48 | 15,000,737 | |
| 30.66 | +0.40 | +1.3% | 30.26 | 30.78 | 30.26 | 2,182,282 | |
| 30.26 | -0.66 | -2.1% | 30.98 | 31.24 | 30.24 | 4,769,920 | |
| 30.92 | +0.12 | +0.4% | 30.86 | 31.36 | 30.82 | 3,328,460 | |
| 30.80 | -0.34 | -1.1% | 31.14 | 31.14 | 30.80 | 2,585,151 | |
| 31.14 | -0.28 | -0.9% | 31.40 | 31.50 | 31.00 | 4,814,973 | |
| 31.42 | +0.36 | +1.2% | 31.22 | 31.58 | 31.10 | 4,062,218 | |
| 31.06 | -0.14 | -0.4% | 31.30 | 31.50 | 30.92 | 4,026,687 | |
| 31.20 | +0.02 | +0.1% | 30.94 | 31.56 | 30.92 | 4,681,686 | |
| 31.18 | +0.38 | +1.2% | 30.90 | 31.62 | 30.62 | 5,491,394 | |
| 30.80 | -0.34 | -1.1% | 31.14 | 31.36 | 30.80 | 4,150,926 | |
| 31.14 | -0.78 | -2.4% | 32.32 | 32.90 | 31.14 | 7,584,766 | |
| 31.92 | -1.24 | -3.7% | 33.30 | 33.36 | 31.38 | 7,367,879 | |
| 33.16 | -2.14 | -6.1% | 34.92 | 35.36 | 33.02 | 11,210,474 | |
| 35.30 | -0.48 | -1.3% | 35.84 | 35.90 | 34.66 | 4,214,924 | |
| 35.78 | +0.52 | +1.5% | 35.60 | 35.92 | 34.96 | 4,533,920 | |
| 35.26 | +0.54 | +1.6% | 34.50 | 35.28 | 34.50 | 2,048,479 | |
| 34.72 | -0.52 | -1.5% | 35.40 | 35.50 | 34.54 | 2,616,905 | |
| 35.24 | -0.32 | -0.9% | 35.50 | 35.96 | 34.72 | 5,527,285 | |
| 35.56 | +0.54 | +1.5% | 35.30 | 35.84 | 35.04 | 4,210,486 | |
| 35.02 | -0.48 | -1.4% | 35.70 | 36.12 | 34.90 | 3,753,205 |
- Ticker
- BIST:AGHOL
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Latest news
Decks
Anadolu Group — Investor Presentation (July 2015)
Investor deck · 35 slides · Jul 15, 2015
Anadolu Group — Investor Presentation (July 2015)
Investor deck · 36 slides · Jul 15, 2015
AG Anadolu Grubu Holding Anonim Sirketi on 6ix
- News releases
- 11 in all · newest Feb 11, 2022 · oldest 2020
- Decks
- 2 decks · latest Jul 15, 2015
Log in to ask 6ix AI your own questions about AG Anadolu Grubu Holding Anonim Sirketi.