Stock listing

BIST:AGESA AgeSA Hayat ve Emeklilik A.S. Hisse

Follow AgeSA Hayat ve Emeklilik A.S. into a list and get an email when it puts out news.

Share price · BIST:AGESA

222.00 TRY +3.00 (+1.4%)

Close on Oct 20, 2026

Past year +12.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
217.30 – 223.00 TRYOct 20, 2026
Volume
147,867 sharesOct 20, 2026
52-week range
196.10 – 266.75 TRYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
AgeSA Hayat ve Emeklilik A.S. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:AGESA · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
222.00+3.00+1.4%219.40223.00217.30147,867
219.00-4.20-1.9%223.20224.50218.5090,731
223.20-7.80-3.4%231.00231.00221.40128,424
231.00-1.40-0.6%232.40232.40229.7088,236
232.40+0.80+0.3%231.60237.00229.40161,432
231.60+0.40+0.2%231.20232.30229.9085,765
231.20+0.60+0.3%230.00231.30229.1057,421
230.60+1.10+0.5%229.50231.00229.1079,307
229.50+1.20+0.5%228.30230.00220.00194,519
228.30-8.20-3.5%236.00236.40226.40173,014
236.50+0.30+0.1%236.20239.20231.10122,187
236.20-0.80-0.3%237.00240.70233.20154,114
237.00+4.00+1.7%233.00238.00231.70127,573
233.00+4.70+2.1%226.40234.80226.40102,503
228.30-3.90-1.7%231.00231.10227.1090,208
232.20+0.30+0.1%231.60233.50229.5043,869
231.90-0.60-0.3%232.50233.70228.40164,179
232.50+1.10+0.5%231.40234.00231.3080,532
231.40-7.70-3.2%238.90239.00231.4088,187
239.10-1.60-0.7%240.70243.40238.50113,493
240.70-1.30-0.5%242.00246.00236.50226,211
242.00+1.50+0.6%240.30243.20233.80213,211
240.50-0.50-0.2%240.50241.20236.00212,594
241.00+5.30+2.2%235.70241.90233.00278,053
235.70-8.30-3.4%243.00248.30226.00203,493
244.00-4.00-1.6%248.00251.00244.00144,507
248.00-6.00-2.4%254.00254.75247.00200,681
254.00-3.00-1.2%256.75258.00254.00145,959
257.00+1.75+0.7%255.25257.00251.75154,123
255.25-4.75-1.8%258.25263.50255.00218,999
260.00+6.00+2.4%253.00260.00253.00151,988
254.00-5.00-1.9%257.75260.25253.50181,810
259.00+4.00+1.6%255.25259.00254.75146,281
255.00-5.00-1.9%257.00259.00253.75109,635
260.00-4.50-1.7%265.00265.00254.75157,290
264.50+3.25+1.2%259.75266.75259.75398,820
261.25-0.75-0.3%261.00266.25257.25419,018
262.00+2.75+1.1%259.25263.50257.00195,286
259.25+7.50+3.0%252.00261.00249.00324,236
251.75+7.75+3.2%244.30252.75244.00222,233
244.00-2.10-0.9%246.70251.25243.10303,580
246.10+4.70+1.9%242.30248.70241.10277,249
241.40+5.30+2.2%236.20249.10236.00290,920
236.10-1.20-0.5%237.10239.00233.50225,110
237.30+4.10+1.8%233.20240.00232.40314,561
233.20-1.50-0.6%234.70234.70231.60163,586
234.70-2.80-1.2%237.50238.90232.80190,295
237.50+0.50+0.2%237.00240.00234.20340,897
237.00-5.50-2.3%242.50245.30237.00119,785
242.50+3.00+1.3%239.50246.10237.10331,016
239.50+3.00+1.3%236.50239.50227.60363,551
236.50+0.50+0.2%236.30240.60236.30161,818
236.00-2.70-1.1%239.00241.00234.00208,101
238.70-5.90-2.4%249.00253.25237.80677,209
244.60+2.00+0.8%242.60244.60240.20111,310
242.60+2.60+1.1%240.00242.70239.2084,398
240.00-2.90-1.2%244.00245.90238.90160,564
242.90+5.00+2.1%237.90242.90237.30231,537
237.90+1.90+0.8%235.10239.80235.10139,720
236.00-1.20-0.5%237.40241.00234.90134,055
237.20+0.100.0%238.50240.40236.00120,055
237.10-2.10-0.9%239.80243.40236.0063,050
239.20+1.70+0.7%237.50241.60235.20130,250
237.50-6.50-2.7%243.90244.40237.20133,753
244.00+0.90+0.4%243.90246.50242.8085,560
243.10-0.30-0.1%245.20248.00243.10195,419
243.40+3.20+1.3%241.00246.00237.50158,355
Ticker
BIST:AGESA
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
BIST
Currency
TRY

What changed lately

Latest news

30.06.2026 Non consolidated Financial Statements (SFRS Statutory)

Aug 5, 2026

Closed 238.70 (-2.4%) on Aug 6, 2026

30.06.2026 Consolidated Financial Statements (SFRS Statutory)

Aug 5, 2026

Closed 238.70 (-2.4%) on Aug 6, 2026

Q1 2026 Earnings Release Presentation

Apr 30, 2026

Closed 240.90 (+5.2%) on Apr 30, 2026

31.03.2026 Non consolidated Financial Statements (SFRS Statutory)

Apr 29, 2026

Closed 240.90 (+5.2%) on Apr 30, 2026

31.03.2026 Consolidated Financial Statements (SFRS Statutory)

Apr 29, 2026

Closed 240.90 (+5.2%) on Apr 30, 2026

31.12.2025 Non consolidated Financial Statements (SFRS Statutory)

Feb 13, 2026

Closed 249.00 (+0.2%) on Feb 16, 2026

31.12.2025 Consolidated Financial Statements (SFRS Statutory)

Feb 13, 2026

Closed 249.00 (+0.2%) on Feb 16, 2026

30.09.2025 Non consolidated Financial Statements (SFRS Statutory)

Oct 31, 2025

Closed 204.40 (-2.7%) on Nov 3, 2025

30.09.2025 Consolidated Financial Statements (SFRS Statutory)

Oct 31, 2025

Closed 204.40 (-2.7%) on Nov 3, 2025

Q2 2025 Earnings Release Presentation

Aug 6, 2025

All AgeSA Hayat ve Emeklilik A.S. news

Decks

AgeSA Hayat ve Emeklilik A.S. on 6ix

Sector
Financials
Industry
Insurance
News releases
9 in the last 12 months · 25 in all · newest Aug 5, 2026 · oldest 2024
Decks
21 decks · latest Aug 6, 2026

Log in to ask 6ix AI your own questions about AgeSA Hayat ve Emeklilik A.S.