Stock listing
BIST:ACSEL Aciselsan Acipayam Seluloz Sanayi ve Ticaret AS Hisse
Follow Aciselsan Acipayam Seluloz Sanayi ve Ticaret AS into a list and get an email when it puts out news.
Share price · BIST:ACSEL
74.50 TRY +0.80 (+1.1%)
Close on Oct 23, 2026
- Day range
- 67.65 – 75.00 TRYOct 23, 2026
- Volume
- 135,128 sharesOct 23, 2026
- Market cap
- 798.8M TRYAt the close on Oct 23, 2026 · price × 10.72M shares outstanding
- 52-week range
- 67.65 – 185.00 TRYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:ACSEL · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 74.50 | +0.80 | +1.1% | 75.00 | 75.00 | 67.65 | 135,128 | |
| 73.70 | -7.00 | -8.7% | 79.25 | 80.70 | 73.40 | 169,978 | |
| 80.70 | -1.30 | -1.6% | 83.70 | 83.70 | 79.80 | 47,312 | |
| 82.00 | +1.00 | +1.2% | 83.60 | 83.65 | 78.10 | 63,210 | |
| 81.00 | -2.45 | -2.9% | 83.00 | 83.40 | 80.80 | 34,699 | |
| 83.45 | -1.25 | -1.5% | 84.15 | 84.15 | 81.00 | 56,792 | |
| 84.70 | +1.30 | +1.6% | 85.00 | 86.75 | 83.60 | 58,589 | |
| 83.40 | -3.10 | -3.6% | 86.50 | 86.55 | 83.40 | 49,129 | |
| 86.50 | -0.45 | -0.5% | 86.95 | 88.00 | 85.70 | 111,717 | |
| 86.95 | -2.75 | -3.1% | 89.90 | 90.30 | 86.25 | 87,535 | |
| 89.70 | +3.90 | +4.5% | 86.05 | 91.10 | 86.00 | 172,312 | |
| 85.80 | +0.60 | +0.7% | 85.20 | 86.20 | 84.05 | 50,909 | |
| 85.20 | -2.85 | -3.2% | 88.85 | 88.85 | 85.10 | 68,412 | |
| 88.05 | -0.95 | -1.1% | 89.25 | 89.70 | 87.45 | 44,177 | |
| 89.00 | 0.00 | 0.0% | 89.00 | 92.10 | 88.75 | 96,493 | |
| 89.00 | -1.00 | -1.1% | 90.00 | 90.00 | 87.50 | 76,360 | |
| 90.00 | +5.50 | +6.5% | 84.50 | 90.00 | 82.15 | 106,075 | |
| 84.50 | -0.05 | -0.1% | 83.00 | 86.30 | 83.00 | 101,514 | |
| 84.55 | -2.35 | -2.7% | 86.25 | 87.05 | 82.00 | 83,317 | |
| 86.90 | -4.20 | -4.6% | 90.10 | 90.45 | 84.90 | 104,442 | |
| 91.10 | +1.30 | +1.4% | 89.85 | 91.35 | 89.30 | 102,109 | |
| 89.80 | -7.30 | -7.5% | 97.15 | 97.15 | 89.80 | 157,304 | |
| 97.10 | +3.90 | +4.2% | 93.80 | 97.10 | 92.90 | 176,970 | |
| 93.20 | +0.70 | +0.8% | 92.50 | 93.85 | 89.30 | 196,284 | |
| 92.50 | -5.75 | -5.9% | 98.30 | 99.00 | 88.45 | 328,455 | |
| 98.25 | -4.05 | -4.0% | 104.00 | 104.00 | 97.70 | 153,063 | |
| 102.30 | -1.00 | -1.0% | 103.30 | 105.40 | 99.50 | 164,839 | |
| 103.30 | -5.80 | -5.3% | 110.70 | 111.00 | 100.70 | 201,722 | |
| 109.10 | -2.10 | -1.9% | 111.80 | 112.70 | 109.10 | 109,504 | |
| 111.20 | -0.40 | -0.4% | 112.00 | 114.50 | 109.70 | 100,884 | |
| 111.60 | -2.00 | -1.8% | 113.80 | 115.10 | 110.90 | 124,474 | |
| 113.60 | -0.90 | -0.8% | 114.50 | 116.10 | 113.40 | 82,376 | |
| 114.50 | +0.70 | +0.6% | 114.00 | 117.00 | 113.70 | 130,905 | |
| 113.80 | +2.00 | +1.8% | 111.80 | 114.70 | 110.20 | 149,060 | |
| 111.80 | -1.80 | -1.6% | 115.10 | 115.10 | 111.80 | 159,569 | |
| 113.60 | +3.80 | +3.5% | 111.00 | 117.90 | 110.50 | 289,402 | |
| 109.80 | -4.50 | -3.9% | 114.30 | 114.80 | 109.80 | 81,990 | |
| 114.30 | +0.30 | +0.3% | 114.00 | 114.90 | 113.40 | 81,097 | |
| 114.00 | -1.90 | -1.6% | 114.90 | 117.50 | 114.00 | 107,411 | |
| 115.90 | -4.30 | -3.6% | 120.20 | 121.70 | 115.90 | 87,683 | |
| 120.20 | -1.30 | -1.1% | 120.20 | 121.80 | 119.90 | 59,365 | |
| 121.50 | +1.20 | +1.0% | 119.80 | 123.00 | 119.80 | 110,543 | |
| 120.30 | -0.40 | -0.3% | 120.70 | 122.70 | 119.80 | 131,400 | |
| 120.70 | -1.90 | -1.5% | 124.00 | 124.00 | 120.30 | 130,652 | |
| 122.60 | +2.80 | +2.3% | 120.00 | 123.40 | 120.00 | 190,678 | |
| 119.80 | +0.10 | +0.1% | 121.30 | 122.00 | 119.20 | 146,373 | |
| 119.70 | +0.80 | +0.7% | 119.00 | 122.30 | 119.00 | 154,002 | |
| 118.90 | +1.90 | +1.6% | 117.20 | 121.70 | 111.50 | 137,458 | |
| 117.00 | -5.00 | -4.1% | 120.40 | 122.00 | 117.00 | 147,769 | |
| 122.00 | -0.60 | -0.5% | 122.60 | 124.30 | 121.10 | 134,568 | |
| 122.60 | +1.20 | +1.0% | 121.90 | 126.00 | 121.90 | 148,009 | |
| 121.40 | -0.10 | -0.1% | 121.60 | 123.00 | 120.60 | 118,963 | |
| 121.50 | -1.10 | -0.9% | 123.90 | 123.90 | 121.20 | 186,216 | |
| 122.60 | -2.40 | -1.9% | 124.80 | 124.80 | 121.00 | 158,397 | |
| 125.00 | -3.50 | -2.7% | 129.00 | 129.90 | 124.40 | 158,475 | |
| 128.50 | +3.10 | +2.5% | 125.30 | 129.20 | 123.00 | 207,176 | |
| 125.40 | +0.40 | +0.3% | 125.00 | 127.00 | 125.00 | 117,277 | |
| 125.00 | -2.00 | -1.6% | 125.80 | 127.10 | 125.00 | 95,675 | |
| 127.00 | +0.60 | +0.5% | 126.50 | 128.50 | 124.70 | 138,968 | |
| 126.40 | +2.20 | +1.8% | 124.70 | 129.90 | 123.00 | 279,568 | |
| 124.20 | -0.30 | -0.2% | 124.40 | 127.00 | 122.30 | 228,660 | |
| 124.50 | +2.50 | +2.0% | 122.00 | 127.50 | 120.20 | 323,557 | |
| 122.00 | +1.20 | +1.0% | 120.90 | 129.60 | 120.10 | 534,235 | |
| 120.80 | -3.70 | -3.0% | 124.20 | 125.50 | 120.40 | 124,287 | |
| 124.50 | -4.00 | -3.1% | 129.20 | 129.80 | 124.50 | 165,249 | |
| 128.50 | -0.10 | -0.1% | 128.90 | 135.60 | 127.00 | 448,743 | |
| 128.60 | -2.30 | -1.8% | 130.90 | 132.50 | 128.20 | 112,462 |
- Ticker
- BIST:ACSEL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BIST
- Currency
- TRY
Aciselsan Acipayam Seluloz Sanayi ve Ticaret AS on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Aciselsan Acipayam Seluloz Sanayi ve Ticaret AS.