Stock listing
BET:UBM UBM Holding Nyrt Részvény
Follow UBM Holding Nyrt into a list and get an email when it puts out news.
Share price · BET:UBM
1,020.00 HUF 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- 1,020.00 – 1,040.00 HUFOct 21, 2026
- Volume
- 6 sharesOct 21, 2026
- Market cap
- 24.18B HUFAt the close on Oct 21, 2026 · price × 23.70M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BET:UBM · HUF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,020.00 | 0.00 | 0.0% | 1,040.00 | 1,040.00 | 1,020.00 | 6 | |
| 1,020.00 | +20.00 | +2.0% | 1,020.00 | 1,020.00 | 1,020.00 | 3 | |
| 1,000.00 | 0.00 | 0.0% | 1,000.00 | 1,000.00 | 1,000.00 | 0 | |
| 1,000.00 | 0.00 | 0.0% | 1,000.00 | 1,000.00 | 1,000.00 | 0 | |
| 1,000.00 | +60.00 | +6.4% | 1,000.00 | 1,000.00 | 1,000.00 | 59 | |
| 940.00 | -60.00 | -6.0% | 950.00 | 950.00 | 940.00 | 50 | |
| 1,000.00 | 0.00 | 0.0% | 1,000.00 | 1,000.00 | 1,000.00 | 10 | |
| 1,000.00 | -30.00 | -2.9% | 1,000.00 | 1,000.00 | 1,000.00 | 52 | |
| 1,030.00 | 0.00 | 0.0% | 1,030.00 | 1,030.00 | 1,030.00 | 5 | |
| 1,030.00 | -50.00 | -4.6% | 1,030.00 | 1,030.00 | 1,030.00 | 1 | |
| 1,080.00 | +80.00 | +8.0% | 1,080.00 | 1,080.00 | 1,080.00 | 14 | |
| 1,000.00 | -90.00 | -8.3% | 1,000.00 | 1,000.00 | 1,000.00 | 63 | |
| 1,090.00 | -10.00 | -0.9% | 1,090.00 | 1,090.00 | 1,090.00 | 12 | |
| 1,100.00 | 0.00 | 0.0% | 1,100.00 | 1,100.00 | 1,100.00 | 0 | |
| 1,100.00 | 0.00 | 0.0% | 1,100.00 | 1,100.00 | 1,100.00 | 0 | |
| 1,100.00 | 0.00 | 0.0% | 1,100.00 | 1,100.00 | 1,100.00 | 0 | |
| 1,100.00 | 0.00 | 0.0% | 1,120.00 | 1,120.00 | 1,100.00 | 135 | |
| 1,100.00 | 0.00 | 0.0% | 1,100.00 | 1,100.00 | 1,100.00 | 0 | |
| 1,100.00 | 0.00 | 0.0% | 1,100.00 | 1,100.00 | 1,100.00 | 0 | |
| 1,100.00 | +100.00 | +10.0% | 1,070.00 | 1,100.00 | 1,070.00 | 2,512 | |
| 1,000.00 | +80.00 | +8.7% | 1,000.00 | 1,000.00 | 1,000.00 | 25 | |
| 920.00 | 0.00 | 0.0% | 920.00 | 920.00 | 920.00 | 0 | |
| 920.00 | -130.00 | -12.4% | 910.00 | 920.00 | 910.00 | 325 | |
| 1,050.00 | -120.00 | -10.3% | 940.00 | 1,050.00 | 920.00 | 473 | |
| 1,170.00 | 0.00 | 0.0% | 1,140.00 | 1,170.00 | 1,140.00 | 645 | |
| 1,170.00 | +80.00 | +7.3% | 1,070.00 | 1,170.00 | 850.00 | 1,217 | |
| 1,090.00 | 0.00 | 0.0% | 1,090.00 | 1,090.00 | 1,090.00 | 1 | |
| 1,090.00 | +110.00 | +11.2% | 1,060.00 | 1,090.00 | 1,060.00 | 95 | |
| 980.00 | 0.00 | 0.0% | 960.00 | 980.00 | 960.00 | 118 | |
| 980.00 | +25.00 | +2.6% | 900.00 | 980.00 | 900.00 | 159 | |
| 955.00 | -5.00 | -0.5% | 960.00 | 960.00 | 880.00 | 74 | |
| 960.00 | +70.00 | +7.9% | 880.00 | 960.00 | 820.00 | 1,536 | |
| 890.00 | -10.00 | -1.1% | 890.00 | 890.00 | 890.00 | 20 | |
| 900.00 | 0.00 | 0.0% | 890.00 | 900.00 | 890.00 | 178 | |
| 900.00 | 0.00 | 0.0% | 900.00 | 900.00 | 900.00 | 0 | |
| 900.00 | 0.00 | 0.0% | 900.00 | 900.00 | 900.00 | 463 | |
| 900.00 | -10.00 | -1.1% | 910.00 | 910.00 | 900.00 | 230 | |
| 910.00 | 0.00 | 0.0% | 910.00 | 910.00 | 910.00 | 0 | |
| 910.00 | 0.00 | 0.0% | 910.00 | 910.00 | 910.00 | 0 | |
| 910.00 | 0.00 | 0.0% | 910.00 | 910.00 | 910.00 | 0 | |
| 910.00 | 0.00 | 0.0% | 910.00 | 910.00 | 910.00 | 0 | |
| 910.00 | 0.00 | 0.0% | 910.00 | 910.00 | 910.00 | 100 | |
| 910.00 | 0.00 | 0.0% | 910.00 | 910.00 | 910.00 | 0 | |
| 910.00 | 0.00 | 0.0% | 910.00 | 910.00 | 910.00 | 0 | |
| 910.00 | 0.00 | 0.0% | 910.00 | 910.00 | 910.00 | 0 | |
| 910.00 | -30.00 | -3.2% | 930.00 | 930.00 | 910.00 | 1,225 | |
| 940.00 | 0.00 | 0.0% | 940.00 | 940.00 | 940.00 | 0 | |
| 940.00 | 0.00 | 0.0% | 940.00 | 940.00 | 940.00 | 0 | |
| 940.00 | 0.00 | 0.0% | 940.00 | 940.00 | 940.00 | 0 | |
| 940.00 | -10.00 | -1.1% | 940.00 | 940.00 | 940.00 | 66 | |
| 950.00 | 0.00 | 0.0% | 950.00 | 950.00 | 950.00 | 0 | |
| 950.00 | 0.00 | 0.0% | 950.00 | 950.00 | 950.00 | 31 | |
| 950.00 | 0.00 | 0.0% | 950.00 | 950.00 | 950.00 | 0 | |
| 950.00 | 0.00 | 0.0% | 950.00 | 950.00 | 950.00 | 0 | |
| 950.00 | 0.00 | 0.0% | 950.00 | 950.00 | 950.00 | 0 | |
| 950.00 | +10.00 | +1.1% | 950.00 | 950.00 | 950.00 | 263 | |
| 940.00 | 0.00 | 0.0% | 940.00 | 940.00 | 940.00 | 0 | |
| 940.00 | 0.00 | 0.0% | 940.00 | 940.00 | 940.00 | 0 | |
| 940.00 | 0.00 | 0.0% | 940.00 | 940.00 | 940.00 | 0 | |
| 940.00 | 0.00 | 0.0% | 940.00 | 940.00 | 940.00 | 0 | |
| 940.00 | 0.00 | 0.0% | 940.00 | 940.00 | 940.00 | 0 |
- Ticker
- BET:UBM
- Asset type
- Stock
- Exchange
- BET
- Currency
- HUF
What changed lately
Latest news release · Oct 9, 2026
Az UBM Holding Nyrt. évi rendes közgyűléséhez kapcsolódó közgyűlési előterjesztések
Latest news
Az UBM Holding Nyrt. évi rendes közgyűléséhez kapcsolódó közgyűlési előterjesztések
Oct 9, 2026
Closed 1,000.00 (0.0%) on Oct 12, 2026
Szavazati jogok számáról és alaptőke nagyságáról szóló tájékoztatás
Sep 30, 2026
Closed 1,080.00 (+8.0%) on Oct 1, 2026
Az UBM Holding Nyrt. évi rendes közgyűlésére szóló meghívó
Sep 30, 2026
Closed 1,080.00 (+8.0%) on Oct 1, 2026
Leányvállalat általi cégalapításról szóló rendkívüli tájékoztatás
Sep 18, 2026
Closed 1,100.00 (0.0%) on Sep 21, 2026
Igazgatósági tag lemondásáról szóló rendkívüli tájékoztatás
Sep 14, 2026
Closed 1,050.00 (-10.3%) on Sep 14, 2026
Az EL.VI.Z. A.E. többségi tulajdonrésze megszerzésének lezárásáról szóló sajtóközlemény
Sep 2, 2026
Closed 960.00 (+7.9%) on Sep 2, 2026
Leányvállalat általi üzletrészvásárlásról szóló rendkívüli tájékoztatás
Aug 18, 2026
Closed 910.00 (0.0%) on Aug 19, 2026
Leányvállalat általi üzletrészvásárlásokról szóló rendkívüli tájékoztatás
Jul 14, 2026
Closed 940.00 (0.0%) on Jul 15, 2026
Leányvállalatot érintő készlethiány mennyiségéről szóló rendkívüli tájékoztatás
Jul 10, 2026
Closed 940.00 (0.0%) on Jul 13, 2026
UBM Holding Nyrt on 6ix
- News releases
- 14 in the last 12 months · 18 in all · newest Oct 9, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about UBM Holding Nyrt.