Stock listing
BET:RABA Raba Automotive Group Nyrt. Részvény
Home listing (BET) of Raba Automotive Group Nyrt.
Follow Raba Automotive Group Nyrt. into a list and get an email when it puts out news.
Share price · BET:RABA
3,120.00 HUF +20.00 (+0.6%)
Close on Oct 22, 2026
- Day range
- 3,060.00 – 3,140.00 HUFOct 22, 2026
- Volume
- 2,866 sharesOct 22, 2026
- Market cap
- 41.66B HUFAt the close on Oct 22, 2026 · price × 13.35M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BET:RABA · Home | 3,120.00 HUF | +20.00 (+0.6%) | 2,866 | 3,130.00 | 3,140.00 | 3,060.00 | 3,100.00 | Close on Oct 22, 2026 |
| Frankfurt:RMV1 | €8.08 EUR | -0.02 (-0.2%) | — | €8.08 | €8.08 | €8.08 | €8.10 | Close on Oct 22, 2026 |
| Munich:RMV1 | €8.62 EUR | 0.00 (0.0%) | — | €8.62 | €8.62 | €8.62 | €8.62 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BET:RABA · HUF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,120.00 | +20.00 | +0.6% | 3,130.00 | 3,140.00 | 3,060.00 | 2,866 | |
| 3,100.00 | +5.00 | +0.2% | 3,080.00 | 3,100.00 | 3,010.00 | 2,726 | |
| 3,095.00 | -55.00 | -1.7% | 3,160.00 | 3,160.00 | 3,085.00 | 1,049 | |
| 3,150.00 | +40.00 | +1.3% | 3,100.00 | 3,180.00 | 3,000.00 | 3,311 | |
| 3,110.00 | -60.00 | -1.9% | 3,170.00 | 3,170.00 | 3,100.00 | 2,330 | |
| 3,170.00 | -25.00 | -0.8% | 3,125.00 | 3,175.00 | 3,100.00 | 3,336 | |
| 3,195.00 | -55.00 | -1.7% | 3,260.00 | 3,260.00 | 3,195.00 | 558 | |
| 3,250.00 | -40.00 | -1.2% | 3,215.00 | 3,270.00 | 3,195.00 | 2,044 | |
| 3,290.00 | +15.00 | +0.5% | 3,220.00 | 3,300.00 | 3,195.00 | 2,378 | |
| 3,275.00 | +45.00 | +1.4% | 3,280.00 | 3,280.00 | 3,180.00 | 2,865 | |
| 3,230.00 | +30.00 | +0.9% | 3,175.00 | 3,250.00 | 3,105.00 | 7,024 | |
| 3,200.00 | -40.00 | -1.2% | 3,160.00 | 3,250.00 | 3,150.00 | 4,092 | |
| 3,240.00 | +40.00 | +1.3% | 3,225.00 | 3,330.00 | 3,160.00 | 7,017 | |
| 3,200.00 | +80.00 | +2.6% | 3,250.00 | 3,250.00 | 3,150.00 | 1,659 | |
| 3,120.00 | +250.00 | +8.7% | 2,900.00 | 3,340.00 | 2,900.00 | 25,023 | |
| 2,870.00 | -450.00 | -13.6% | 3,250.00 | 3,475.00 | 2,800.00 | 27,210 | |
| 3,320.00 | -75.00 | -2.2% | 3,400.00 | 3,490.00 | 3,320.00 | 9,525 | |
| 3,395.00 | -25.00 | -0.7% | 3,420.00 | 3,520.00 | 3,395.00 | 6,900 | |
| 3,420.00 | -80.00 | -2.3% | 3,475.00 | 3,580.00 | 3,370.00 | 2,036 | |
| 3,500.00 | -140.00 | -3.8% | 3,675.00 | 3,690.00 | 3,490.00 | 11,810 | |
| 3,640.00 | +160.00 | +4.6% | 3,480.00 | 3,820.00 | 3,480.00 | 61,111 | |
| 3,480.00 | +380.00 | +12.3% | 3,110.00 | 3,640.00 | 3,110.00 | 24,350 | |
| 3,100.00 | +30.00 | +1.0% | 3,100.00 | 3,165.00 | 3,040.00 | 2,609 | |
| 3,070.00 | -30.00 | -1.0% | 3,150.00 | 3,150.00 | 3,030.00 | 2,480 | |
| 3,100.00 | +5.00 | +0.2% | 3,180.00 | 3,180.00 | 3,060.00 | 3,691 | |
| 3,095.00 | -25.00 | -0.8% | 3,220.00 | 3,220.00 | 3,065.00 | 2,887 | |
| 3,120.00 | -50.00 | -1.6% | 3,170.00 | 3,220.00 | 3,120.00 | 824 | |
| 3,170.00 | -10.00 | -0.3% | 3,150.00 | 3,240.00 | 3,145.00 | 3,088 | |
| 3,180.00 | -20.00 | -0.6% | 3,250.00 | 3,250.00 | 3,120.00 | 2,649 | |
| 3,200.00 | -30.00 | -0.9% | 3,230.00 | 3,250.00 | 3,100.00 | 2,580 | |
| 3,230.00 | -195.00 | -5.7% | 3,315.00 | 3,350.00 | 3,020.00 | 16,364 | |
| 3,425.00 | -25.00 | -0.7% | 3,460.00 | 3,460.00 | 3,330.00 | 2,457 | |
| 3,450.00 | +25.00 | +0.7% | 3,400.00 | 3,460.00 | 3,315.00 | 1,435 | |
| 3,425.00 | +5.00 | +0.1% | 3,455.00 | 3,460.00 | 3,370.00 | 369 | |
| 3,420.00 | -155.00 | -4.3% | 3,600.00 | 3,800.00 | 3,370.00 | 23,020 | |
| 3,575.00 | +245.00 | +7.4% | 3,320.00 | 3,590.00 | 3,320.00 | 13,970 | |
| 3,330.00 | +10.00 | +0.3% | 3,310.00 | 3,335.00 | 3,250.00 | 4,872 | |
| 3,320.00 | -140.00 | -4.0% | 3,460.00 | 3,520.00 | 3,310.00 | 7,156 | |
| 3,460.00 | -105.00 | -2.9% | 3,465.00 | 3,570.00 | 3,450.00 | 4,128 | |
| 3,565.00 | -15.00 | -0.4% | 3,670.00 | 3,670.00 | 3,400.00 | 11,683 | |
| 3,580.00 | -115.00 | -3.1% | 3,720.00 | 3,720.00 | 3,420.00 | 30,479 | |
| 3,695.00 | +75.00 | +2.1% | 3,650.00 | 3,920.00 | 3,625.00 | 67,563 | |
| 3,620.00 | +425.00 | +13.3% | 3,230.00 | 3,735.00 | 3,220.00 | 32,232 | |
| 3,195.00 | +110.00 | +3.6% | 3,080.00 | 3,295.00 | 3,005.00 | 6,706 | |
| 3,085.00 | -310.00 | -9.1% | 3,300.00 | 3,300.00 | 2,855.00 | 35,486 | |
| 3,395.00 | -255.00 | -7.0% | 3,605.00 | 3,670.00 | 3,285.00 | 25,003 | |
| 3,650.00 | +90.00 | +2.5% | 3,660.00 | 3,995.00 | 3,650.00 | 68,033 | |
| 3,560.00 | -120.00 | -3.3% | 3,750.00 | 4,600.00 | 3,200.00 | 300,533 | |
| 3,680.00 | +1,405.00 | +61.8% | 2,385.00 | 3,700.00 | 2,385.00 | 200,202 | |
| 2,275.00 | +175.00 | +8.3% | 2,180.00 | 2,340.00 | 2,180.00 | 13,086 | |
| 2,100.00 | +20.00 | +1.0% | 2,100.00 | 2,120.00 | 2,070.00 | 1,091 | |
| 2,080.00 | -45.00 | -2.1% | 2,125.00 | 2,135.00 | 2,080.00 | 3,866 | |
| 2,125.00 | 0.00 | 0.0% | 2,110.00 | 2,135.00 | 2,105.00 | 1,493 | |
| 2,125.00 | -15.00 | -0.7% | 2,140.00 | 2,140.00 | 2,105.00 | 1,251 | |
| 2,140.00 | 0.00 | 0.0% | 2,140.00 | 2,140.00 | 2,100.00 | 3,224 | |
| 2,140.00 | +40.00 | +1.9% | 2,100.00 | 2,140.00 | 2,090.00 | 3,292 | |
| 2,100.00 | -105.00 | -4.8% | 2,070.00 | 2,200.00 | 2,070.00 | 12,920 | |
| 2,205.00 | -55.00 | -2.4% | 2,240.00 | 2,280.00 | 2,200.00 | 3,788 | |
| 2,260.00 | +30.00 | +1.3% | 2,215.00 | 2,290.00 | 2,210.00 | 1,373 | |
| 2,230.00 | -50.00 | -2.2% | 2,280.00 | 2,300.00 | 2,210.00 | 1,408 | |
| 2,280.00 | -40.00 | -1.7% | 2,320.00 | 2,335.00 | 2,200.00 | 4,243 | |
| 2,320.00 | +80.00 | +3.6% | 2,270.00 | 2,330.00 | 2,235.00 | 4,427 | |
| 2,240.00 | -15.00 | -0.7% | 2,270.00 | 2,270.00 | 2,235.00 | 1,942 | |
| 2,255.00 | +75.00 | +3.4% | 2,200.00 | 2,355.00 | 2,200.00 | 6,263 | |
| 2,180.00 | -20.00 | -0.9% | 2,200.00 | 2,200.00 | 2,140.00 | 1,874 |
- Ticker
- BET:RABA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BET
- Currency
- HUF
What changed lately
Latest news
Extraordinary announcement of RÁBA Plc. about the share ownership of the member of the Board of Directors and of the member of the Supervisory Board and Audit Committee
Oct 9, 2026
Closed 3,275.00 (+1.4%) on Oct 9, 2026
Resolutions of RÁBA Plc’s Extraordinary General Meeting held on October 8, 2026
Oct 8, 2026
Closed 3,230.00 (+0.9%) on Oct 8, 2026
Number of voting rights and amount of share capital at RÁBA Automotive Holding Plc. on September 30, 2026
Oct 1, 2026
Closed 2,870.00 (-13.6%) on Oct 1, 2026
Shareholder’s submission for the Extraordinary General Meeting of RÁBA Automotive Holding Plc. to be held on 8 October, 2026
Sep 22, 2026
Closed 3,480.00 (+12.3%) on Sep 23, 2026
Notice of Extraordinary General Meeting of RÁBA Plc.
Sep 22, 2026
Closed 3,480.00 (+12.3%) on Sep 23, 2026
Announcement of RÁBA Automotive Holding Plc. on the information related to the public takeover bid
Sep 3, 2026
Closed 3,420.00 (-4.3%) on Sep 4, 2026
RÁBA Plc.’s announcement about disposal and acquisition of voting rights
Sep 3, 2026
Closed 3,575.00 (+7.4%) on Sep 3, 2026
Announcement of RÁBA Plc. about a change in executive officers
Sep 1, 2026
Closed 3,330.00 (+0.3%) on Sep 2, 2026
Number of voting rights and amount of share capital at RÁBA Automotive Holding Plc. on August 31, 2026
Sep 1, 2026
Closed 3,320.00 (-4.0%) on Sep 1, 2026
Consolidated report of RÁBA Plc. for H1 of 2026
Aug 26, 2026
Closed 3,580.00 (-3.1%) on Aug 27, 2026
Decks
Investor Presentation (December 2002)
Investor deck · 31 slides · Dec 6, 2002
Raba Automotive Group Nyrt. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 22 in the last 12 months · 22 in all · newest Oct 9, 2026 · oldest 2025
- Decks
- 1 deck · latest Dec 6, 2002
Where Raba Automotive Group Nyrt. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BET:RABA · Home listing · This page | BET | Hungary | HUF |
| gettex:RMV1 | gettex | Germany | EUR |
| Frankfurt:RMV1 | Frankfurt | Germany | EUR |
| LS Exchange:A0B7AP | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0B7AP | Lang & Schwarz | Germany | EUR |
| LSE:0O31 | LSE | United Kingdom | HUF |
| Stuttgart:RMV1 | Stuttgart | Germany | EUR |
| Turquoise:RABAT | Turquoise | United Kingdom | HUF |
| Dusseldorf:RMV1 | Dusseldorf | Germany | EUR |
| Munich:RMV1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Raba Automotive Group Nyrt.