Stock listing
BET:GRNT GRANIT Bank Nyilvanosan Mukodo Reszvenytarsasag Részvény
Home listing (BET) of GRANIT Bank Nyilvanosan Mukodo Reszvenytarsasag
Follow GRANIT Bank Nyilvanosan Mukodo Reszvenytarsasag into a list and get an email when it puts out news.
Share price · BET:GRNT
8,320.00 HUF -80.00 (-1.0%)
Close on Oct 14, 2026
- Day range
- 8,320.00 – 8,520.00 HUFOct 14, 2026
- Volume
- 656 sharesOct 14, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BET:GRNT · Home | 8,320.00 HUF | -80.00 (-1.0%) | 656 | 8,400.00 | 8,520.00 | 8,320.00 | 8,400.00 | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BET:GRNT · HUF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,320.00 | -80.00 | -1.0% | 8,400.00 | 8,520.00 | 8,320.00 | 656 | |
| 8,400.00 | -260.00 | -3.0% | 8,660.00 | 8,660.00 | 8,400.00 | 933 | |
| 8,660.00 | -260.00 | -2.9% | 8,980.00 | 8,980.00 | 8,660.00 | 1,506 | |
| 8,920.00 | +120.00 | +1.4% | 8,900.00 | 9,000.00 | 8,900.00 | 388 | |
| 8,800.00 | -40.00 | -0.5% | 9,000.00 | 9,000.00 | 8,600.00 | 999 | |
| 8,840.00 | +100.00 | +1.1% | 8,760.00 | 9,100.00 | 8,720.00 | 106 | |
| 8,740.00 | -260.00 | -2.9% | 8,940.00 | 8,940.00 | 8,740.00 | 305 | |
| 9,000.00 | 0.00 | 0.0% | 9,000.00 | 9,100.00 | 8,800.00 | 1,197 | |
| 9,000.00 | +440.00 | +5.1% | 8,600.00 | 9,000.00 | 8,600.00 | 1,189 | |
| 8,560.00 | -640.00 | -7.0% | 8,980.00 | 8,980.00 | 8,560.00 | 1,620 | |
| 9,200.00 | +500.00 | +5.7% | 8,900.00 | 9,200.00 | 8,800.00 | 63,317 | |
| 8,700.00 | 0.00 | 0.0% | 8,800.00 | 8,800.00 | 8,700.00 | 40 | |
| 8,700.00 | +200.00 | +2.4% | 8,520.00 | 8,800.00 | 8,520.00 | 439 | |
| 8,500.00 | 0.00 | 0.0% | 8,460.00 | 8,640.00 | 8,300.00 | 1,471 | |
| 8,500.00 | -120.00 | -1.4% | 8,820.00 | 8,820.00 | 8,500.00 | 357 | |
| 8,620.00 | -100.00 | -1.1% | 8,880.00 | 8,880.00 | 8,620.00 | 80 | |
| 8,720.00 | -40.00 | -0.5% | 8,880.00 | 8,880.00 | 8,540.00 | 800 | |
| 8,760.00 | -200.00 | -2.2% | 8,980.00 | 8,980.00 | 8,740.00 | 1,726 | |
| 8,960.00 | +220.00 | +2.5% | 8,900.00 | 9,040.00 | 8,880.00 | 2,265 | |
| 8,740.00 | +440.00 | +5.3% | 8,200.00 | 8,740.00 | 8,200.00 | 1,772 | |
| 8,300.00 | +140.00 | +1.7% | 8,340.00 | 8,340.00 | 8,260.00 | 407 | |
| 8,160.00 | -140.00 | -1.7% | 8,300.00 | 8,300.00 | 7,960.00 | 664 | |
| 8,300.00 | 0.00 | 0.0% | 8,340.00 | 8,340.00 | 8,200.00 | 1,153 | |
| 8,300.00 | 0.00 | 0.0% | 7,480.00 | 8,300.00 | 7,480.00 | 1,840 | |
| 8,300.00 | -200.00 | -2.4% | 8,500.00 | 8,500.00 | 8,240.00 | 3,628 | |
| 8,500.00 | -220.00 | -2.5% | 8,500.00 | 8,700.00 | 8,500.00 | 512 | |
| 8,720.00 | +20.00 | +0.2% | 8,700.00 | 8,740.00 | 8,640.00 | 492 | |
| 8,700.00 | -120.00 | -1.4% | 8,880.00 | 8,880.00 | 8,460.00 | 1,448 | |
| 8,820.00 | +40.00 | +0.5% | 8,700.00 | 8,820.00 | 8,700.00 | 330 | |
| 8,780.00 | +280.00 | +3.3% | 8,660.00 | 8,780.00 | 8,660.00 | 455 | |
| 8,500.00 | -400.00 | -4.5% | 8,920.00 | 8,920.00 | 8,500.00 | 1,315 | |
| 8,900.00 | +180.00 | +2.1% | 8,520.00 | 8,900.00 | 8,520.00 | 605 | |
| 8,720.00 | +120.00 | +1.4% | 8,520.00 | 9,000.00 | 8,000.00 | 3,186 | |
| 8,600.00 | -400.00 | -4.4% | 8,840.00 | 8,860.00 | 8,500.00 | 3,310 | |
| 9,000.00 | 0.00 | 0.0% | 9,020.00 | 9,080.00 | 8,900.00 | 1,254 | |
| 9,000.00 | -220.00 | -2.4% | 9,040.00 | 9,320.00 | 9,000.00 | 1,654 | |
| 9,220.00 | +20.00 | +0.2% | 9,360.00 | 9,360.00 | 9,220.00 | 183 | |
| 9,200.00 | -60.00 | -0.6% | 9,300.00 | 9,400.00 | 9,200.00 | 429 | |
| 9,260.00 | 0.00 | 0.0% | 9,280.00 | 9,360.00 | 9,260.00 | 815 | |
| 9,260.00 | 0.00 | 0.0% | 9,260.00 | 9,360.00 | 9,200.00 | 1,208 | |
| 9,260.00 | -80.00 | -0.9% | 9,260.00 | 9,340.00 | 9,260.00 | 798 | |
| 9,340.00 | 0.00 | 0.0% | 9,500.00 | 9,500.00 | 9,220.00 | 1,210 | |
| 9,340.00 | +80.00 | +0.9% | 9,380.00 | 9,480.00 | 9,340.00 | 1,645 | |
| 9,260.00 | +40.00 | +0.4% | 9,220.00 | 9,400.00 | 9,220.00 | 354 | |
| 9,220.00 | -80.00 | -0.9% | 9,200.00 | 9,240.00 | 9,200.00 | 345 | |
| 9,300.00 | -100.00 | -1.1% | 9,380.00 | 9,400.00 | 9,220.00 | 793 | |
| 9,400.00 | +20.00 | +0.2% | 9,440.00 | 9,440.00 | 9,200.00 | 1,485 | |
| 9,380.00 | +180.00 | +2.0% | 9,500.00 | 9,500.00 | 9,200.00 | 415 | |
| 9,200.00 | -240.00 | -2.5% | 9,480.00 | 9,560.00 | 9,200.00 | 1,639 | |
| 9,440.00 | +400.00 | +4.4% | 9,020.00 | 9,440.00 | 9,020.00 | 3,545 | |
| 9,040.00 | -20.00 | -0.2% | 9,000.00 | 9,160.00 | 8,900.00 | 6,173 | |
| 9,060.00 | +200.00 | +2.3% | 8,700.00 | 9,060.00 | 8,680.00 | 3,443 | |
| 8,860.00 | +140.00 | +1.6% | 8,720.00 | 8,860.00 | 8,620.00 | 284 | |
| 8,720.00 | -80.00 | -0.9% | 8,700.00 | 8,800.00 | 8,700.00 | 154 | |
| 8,800.00 | +200.00 | +2.3% | 8,780.00 | 8,800.00 | 8,740.00 | 357 | |
| 8,600.00 | -180.00 | -2.1% | 8,780.00 | 8,900.00 | 8,600.00 | 1,895 | |
| 8,780.00 | +20.00 | +0.2% | 8,880.00 | 8,900.00 | 8,780.00 | 398 | |
| 8,760.00 | -40.00 | -0.5% | 8,900.00 | 8,900.00 | 8,760.00 | 117 | |
| 8,800.00 | +20.00 | +0.2% | 8,800.00 | 8,800.00 | 8,780.00 | 931 | |
| 8,780.00 | -20.00 | -0.2% | 8,900.00 | 8,900.00 | 8,780.00 | 1,668 | |
| 8,800.00 | -20.00 | -0.2% | 8,900.00 | 8,900.00 | 8,800.00 | 288 | |
| 8,820.00 | -80.00 | -0.9% | 8,900.00 | 8,920.00 | 8,800.00 | 753 | |
| 8,900.00 | +120.00 | +1.4% | 8,920.00 | 8,920.00 | 8,760.00 | 417 | |
| 8,780.00 | -120.00 | -1.3% | 8,900.00 | 8,900.00 | 8,760.00 | 779 | |
| 8,900.00 | 0.00 | 0.0% | 8,900.00 | 8,900.00 | 8,880.00 | 620 |
- Ticker
- BET:GRNT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BET
- Currency
- HUF
Decks
GRÁNIT Bank Nyrt. — Shareholder Meeting (April 2025)
Shareholder meeting · 32 slides · Apr 30, 2025
GRANIT Bank Nyilvanosan Mukodo Reszvenytarsasag on 6ix
- Sector
- Financials
- Industry
- Banks
- Decks
- 1 deck · latest Apr 30, 2025
Where GRANIT Bank Nyilvanosan Mukodo Reszvenytarsasag is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BET:GRNT · Home listing · This page | BET | Hungary | HUF |
| Turquoise:GRANIT | Turquoise | United Kingdom | HUF |
| Frankfurt:VA1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about GRANIT Bank Nyilvanosan Mukodo Reszvenytarsasag.