Stock listing
BCS:RIPLEY Ripley Corp S.A. Acciones
Home listing (BCS) of Ripley Corp S.A.
Follow Ripley Corp S.A. into a list and get an email when it puts out news.
Share price · BCS:RIPLEY
$448.50 CLP -1.50 (-0.3%)
Close on Oct 30, 2026
- Day range
- $441.39 – $450.24 CLPOct 30, 2026
- Volume
- 1.36M sharesOct 30, 2026
- Market cap
- $868.3B CLPAt the close on Oct 30, 2026 · price × 1.94B shares outstanding
- 52-week range
- $350.00 – $484.34 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $1.45B CLPMedian day 1.95M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCS:RIPLEY · Home | $448.50 CLP | -1.50 (-0.3%) | 1,359,631 | $450.24 | $450.24 | $441.39 | $450.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:RIPLEY · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $448.50 | -1.50 | -0.3% | $450.24 | $450.24 | $441.39 | 1,359,631 | |
| $450.00 | +1.00 | +0.2% | $446.00 | $452.59 | $446.00 | 1,947,981 | |
| $449.00 | -3.00 | -0.7% | $452.26 | $455.49 | $449.00 | 588,664 | |
| $452.00 | -1.90 | -0.4% | $450.00 | $455.00 | $450.00 | 1,737,685 | |
| $453.90 | -0.10 | 0.0% | $449.03 | $453.90 | $443.00 | 455,216 | |
| $454.00 | -4.00 | -0.9% | $457.23 | $457.23 | $444.00 | 1,658,809 | |
| $458.00 | -9.18 | -2.0% | $466.99 | $467.01 | $458.00 | 2,177,208 | |
| $467.18 | +4.29 | +0.9% | $462.96 | $467.80 | $460.80 | 227,908 | |
| $462.89 | -4.10 | -0.9% | $466.78 | $466.79 | $459.60 | 1,230,655 | |
| $466.99 | -1.91 | -0.4% | $463.50 | $468.00 | $463.50 | 2,262,700 | |
| $468.90 | +5.16 | +1.1% | $462.00 | $469.18 | $459.34 | 1,388,133 | |
| $463.74 | -9.25 | -2.0% | $469.92 | $469.92 | $458.00 | 3,905,958 | |
| $472.99 | +11.99 | +2.6% | $460.50 | $472.99 | $454.00 | 3,599,126 | |
| $461.00 | 0.00 | 0.0% | $461.09 | $464.35 | $452.41 | 1,491,148 | |
| $461.00 | -2.00 | -0.4% | $463.00 | $464.01 | $460.20 | 3,531,769 | |
| $463.00 | +0.20 | 0.0% | $462.80 | $464.33 | $458.12 | 6,958,759 | |
| $462.80 | +6.28 | +1.4% | $450.29 | $462.80 | $449.00 | 4,570,987 | |
| $456.52 | +7.48 | +1.7% | $449.19 | $456.52 | $444.83 | 20,356,355 | |
| $449.04 | +5.04 | +1.1% | $444.21 | $450.00 | $441.66 | 2,404,340 | |
| $444.00 | -1.00 | -0.2% | $445.56 | $448.07 | $439.21 | 1,615,833 | |
| $445.00 | -3.22 | -0.7% | $447.00 | $447.00 | $438.63 | 1,099,032 | |
| $448.22 | +3.22 | +0.7% | $448.11 | $449.98 | $445.57 | 868,291 | |
| $445.00 | -7.55 | -1.7% | $450.01 | $450.01 | $438.34 | 1,429,758 | |
| $452.55 | -2.45 | -0.5% | $450.01 | $453.99 | $450.00 | 405,311 | |
| $455.00 | -2.99 | -0.7% | $457.22 | $457.99 | $451.98 | 2,086,220 | |
| $457.99 | -2.00 | -0.4% | $457.74 | $457.99 | $453.00 | 881,382 | |
| $459.99 | +3.99 | +0.9% | $453.72 | $459.99 | $453.72 | 1,602,579 | |
| $456.00 | +8.60 | +1.9% | $448.00 | $456.00 | $447.00 | 2,581,026 | |
| $447.40 | +5.40 | +1.2% | $441.00 | $449.00 | $440.74 | 2,337,267 | |
| $442.00 | +0.57 | +0.1% | $441.16 | $444.00 | $436.85 | 3,488,293 | |
| $441.43 | +1.43 | +0.3% | $439.70 | $442.00 | $439.70 | 500,447 | |
| $440.00 | +5.60 | +1.3% | $434.51 | $440.98 | $430.27 | 18,879,949 | |
| $434.40 | +9.30 | +2.2% | $422.03 | $434.40 | $422.00 | 1,828,088 | |
| $425.10 | +3.10 | +0.7% | $420.00 | $426.99 | $417.99 | 9,802,948 | |
| $422.00 | +2.00 | +0.5% | $419.99 | $423.61 | $419.98 | 1,249,158 | |
| $420.00 | 0.00 | 0.0% | $420.00 | $420.00 | $416.32 | 1,919,881 | |
| $420.00 | 0.00 | 0.0% | $418.00 | $421.06 | $416.95 | 560,368 | |
| $420.00 | +2.00 | +0.5% | $417.54 | $420.99 | $417.52 | 815,578 | |
| $418.00 | -2.00 | -0.5% | $420.05 | $422.12 | $412.45 | 1,048,729 | |
| $420.00 | 0.00 | 0.0% | $420.80 | $420.80 | $412.91 | 6,138,186 | |
| $420.00 | +9.00 | +2.2% | $412.00 | $420.03 | $407.57 | 4,043,758 | |
| $411.00 | -10.00 | -2.4% | $419.93 | $422.94 | $410.99 | 2,696,722 | |
| $421.00 | -7.00 | -1.6% | $428.00 | $428.00 | $421.00 | 12,851,630 | |
| $428.00 | +7.76 | +1.8% | $420.00 | $429.00 | $420.00 | 2,287,122 | |
| $420.24 | +3.34 | +0.8% | $416.90 | $421.90 | $414.34 | 30,423,395 | |
| $416.90 | -1.60 | -0.4% | $416.53 | $418.50 | $415.00 | 2,319,093 | |
| $418.50 | +1.70 | +0.4% | $415.20 | $419.68 | $407.00 | 1,693,921 | |
| $416.80 | +3.75 | +0.9% | $412.36 | $416.80 | $412.36 | 2,101,708 | |
| $413.05 | +4.05 | +1.0% | $412.08 | $418.72 | $408.50 | 3,255,335 | |
| $409.00 | +9.20 | +2.3% | $395.78 | $409.00 | $393.00 | 2,265,724 | |
| $399.80 | -4.19 | -1.0% | $403.97 | $403.98 | $394.01 | 1,993,679 | |
| $403.99 | -1.01 | -0.2% | $402.94 | $405.00 | $394.50 | 2,376,631 | |
| $405.00 | +5.00 | +1.3% | $399.95 | $406.40 | $394.98 | 1,483,635 | |
| $400.00 | +0.01 | 0.0% | $399.99 | $401.89 | $394.97 | 1,642,013 | |
| $399.99 | -0.01 | 0.0% | $400.00 | $404.15 | $395.00 | 1,364,306 | |
| $400.00 | -3.22 | -0.8% | $400.56 | $402.25 | $397.00 | 1,190,456 | |
| $403.22 | -4.23 | -1.0% | $407.46 | $409.99 | $400.92 | 894,330 | |
| $407.45 | +8.65 | +2.2% | $397.44 | $409.99 | $397.44 | 4,353,731 | |
| $398.80 | +2.95 | +0.7% | $397.79 | $399.48 | $394.99 | 1,504,761 | |
| $395.85 | +9.85 | +2.6% | $384.66 | $396.00 | $384.66 | 4,291,139 | |
| $386.00 | +5.49 | +1.4% | $380.00 | $387.98 | $380.00 | 3,120,254 | |
| $380.51 | -6.19 | -1.6% | $386.07 | $387.76 | $380.51 | 922,761 | |
| $386.70 | +4.70 | +1.2% | $380.00 | $387.78 | $379.50 | 2,443,573 | |
| $382.00 | +0.17 | 0.0% | $380.08 | $382.00 | $378.50 | 1,040,388 | |
| $381.83 | +0.73 | +0.2% | $381.13 | $381.90 | $376.77 | 2,792,304 |
- Ticker
- BCS:RIPLEY
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
Latest news
Ripley Corp S.A. on 6ix
- News releases
- 1 in all · newest Nov 29, 2023 · oldest 2023
Where Ripley Corp S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:RIPLEY · Home listing · This page | BCS | Chile | CLP |
| BVC:RIPLEYCO | BVC | Colombia | COP |
| BCS:RIPLEY1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Ripley Corp S.A.