Stock listing
BCS:MMM 3M Company Acciones
Chilean listing (BCS) of 3M Company · home listing NYSE:MMM
Follow 3M Company into a list and get an email when it puts out news.
Home listing price · NYSE:MMM
$171.58 USD -1.21 (-0.7%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MMM
- Day range
- $170.67 – $172.88 USDOct 27, 2026
- Volume
- 2.71M sharesOct 27, 2026
- Market cap
- $88.49B USDAt the close on Oct 27, 2026 · price × 515.7M shares outstanding
- 52-week range
- $139.34 – $184.90 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MMM · Home | $171.58 USD | -1.21 (-0.7%) | 2,707,477 | $172.88 | $172.88 | $170.67 | $172.79 | Close on Oct 27, 2026 |
| Xetra:MMM | €153.90 EUR | -1.25 (-0.8%) | 594 | €155.25 | €155.85 | €153.25 | €155.15 | Close on Oct 27, 2026 |
| B3:MMMC34 | 229.16 BRL | +10.70 (+4.9%) | 2,113 | 234.37 | 234.37 | 227.51 | 218.46 | Close on Oct 27, 2026 |
| TSX:MMMM | $26.74 CAD | -0.33 (-1.2%) | 1,502 | $26.78 | $26.79 | $26.74 | $27.07 | Close on Oct 27, 2026 |
| BMV:MMM | $3,289.99 MXN | +52.99 (+1.6%) | 11 | $3,289.99 | $3,289.99 | $3,289.99 | $3,237.00 | Close on Oct 22, 2026 |
| Frankfurt:MMM | €153.95 EUR | -0.60 (-0.4%) | 65 | €154.35 | €155.95 | €153.95 | €154.55 | Close on Oct 27, 2026 |
| Cboe Canada:MMMM | $27.00 CAD | -0.38 (-1.4%) | 500 | $27.00 | $27.00 | $27.00 | $27.38 | Close on Oct 23, 2026 |
| SIX Swiss:MMM | 137.00 CHF | — | — | 148.00 | 148.00 | 137.00 | — | Close on Oct 14, 2026 |
| Stuttgart:MMM | €155.05 EUR | — | 290 | €152.95 | €155.05 | €151.50 | — | Close on Oct 21, 2026 |
| Hamburg:MMM | €153.75 EUR | -0.85 (-0.5%) | — | €154.50 | €154.70 | €153.75 | €154.60 | Close on Oct 27, 2026 |
| Munich:MMM | €155.00 EUR | -1.46 (-0.9%) | — | €155.00 | €155.00 | €155.00 | €156.46 | Close on Oct 27, 2026 |
| Dusseldorf:MMM | €154.20 EUR | -0.05 (0.0%) | 10 | €154.30 | €154.85 | €153.40 | €154.25 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NYSE:MMM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $171.58 | -1.21 | -0.7% | $172.88 | $172.88 | $170.67 | 2,707,477 | |
| $172.79 | -0.67 | -0.4% | $175.00 | $175.56 | $172.00 | 3,350,350 | |
| $173.46 | -2.10 | -1.2% | $174.49 | $175.28 | $170.87 | 3,889,600 | |
| $175.56 | +0.82 | +0.5% | $174.95 | $176.18 | $173.07 | 5,953,300 | |
| $174.74 | +3.37 | +2.0% | $172.00 | $174.77 | $167.71 | 5,630,700 | |
| $171.37 | +9.36 | +5.8% | $163.00 | $172.95 | $162.13 | 7,680,700 | |
| $162.01 | -2.74 | -1.7% | $164.85 | $164.85 | $161.95 | 3,708,700 | |
| $164.75 | -0.58 | -0.4% | $165.64 | $167.95 | $163.50 | 2,556,500 | |
| $165.33 | +0.87 | +0.5% | $165.94 | $167.03 | $164.64 | 3,568,300 | |
| $164.46 | +1.69 | +1.0% | $162.37 | $164.56 | $162.15 | 2,697,700 | |
| $162.77 | +1.88 | +1.2% | $161.18 | $162.96 | $159.53 | 2,547,100 | |
| $160.89 | +0.93 | +0.6% | $159.50 | $162.56 | $159.21 | 2,415,900 | |
| $159.96 | -3.62 | -2.2% | $163.27 | $163.59 | $159.88 | 2,372,200 | |
| $163.58 | +1.46 | +0.9% | $160.89 | $164.23 | $159.93 | 2,331,700 | |
| $162.12 | -1.52 | -0.9% | $162.54 | $163.73 | $160.96 | 3,205,700 | |
| $163.64 | +0.45 | +0.3% | $163.58 | $164.30 | $161.50 | 2,412,500 | |
| $163.19 | +1.30 | +0.8% | $161.34 | $163.56 | $159.92 | 2,338,300 | |
| $161.89 | -1.13 | -0.7% | $163.50 | $164.71 | $161.12 | 3,026,200 | |
| $163.02 | -1.13 | -0.7% | $163.70 | $164.75 | $162.32 | 3,210,500 | |
| $164.15 | -4.34 | -2.6% | $169.19 | $169.50 | $164.08 | 3,936,100 | |
| $168.49 | -0.99 | -0.6% | $169.80 | $170.98 | $167.25 | 2,901,300 | |
| $169.48 | -0.07 | 0.0% | $168.28 | $170.62 | $168.03 | 3,800,200 | |
| $169.55 | +2.03 | +1.2% | $168.56 | $170.73 | $168.13 | 2,516,200 | |
| $167.52 | -2.78 | -1.6% | $170.23 | $170.75 | $167.26 | 2,430,700 | |
| $170.30 | +1.00 | +0.6% | $168.45 | $170.43 | $167.82 | 2,787,100 | |
| $169.30 | +4.33 | +2.6% | $166.40 | $169.32 | $165.00 | 3,260,300 | |
| $164.97 | -0.92 | -0.6% | $166.69 | $166.77 | $164.84 | 2,380,900 | |
| $165.89 | +1.18 | +0.7% | $163.80 | $166.05 | $163.23 | 4,551,900 | |
| $164.71 | +2.06 | +1.3% | $164.84 | $165.46 | $162.87 | 2,401,300 | |
| $162.65 | -2.02 | -1.2% | $165.57 | $166.29 | $161.37 | 2,885,700 | |
| $164.67 | +2.65 | +1.6% | $162.32 | $166.25 | $160.68 | 4,174,800 | |
| $162.02 | -2.95 | -1.8% | $162.48 | $163.38 | $160.27 | 3,000,800 | |
| $164.97 | +2.11 | +1.3% | $164.36 | $165.37 | $162.55 | 3,285,600 | |
| $162.86 | -1.54 | -0.9% | $164.45 | $164.45 | $161.30 | 2,908,600 | |
| $164.40 | -3.12 | -1.9% | $166.00 | $166.81 | $164.03 | 3,288,700 | |
| $167.52 | -1.04 | -0.6% | $168.17 | $168.56 | $165.71 | 2,179,600 | |
| $168.56 | +0.25 | +0.1% | $167.87 | $169.59 | $167.55 | 2,175,200 | |
| $168.31 | -0.44 | -0.3% | $169.74 | $169.75 | $165.80 | 3,005,800 | |
| $168.75 | -1.49 | -0.9% | $171.00 | $171.26 | $168.08 | 2,174,500 | |
| $170.24 | -1.59 | -0.9% | $171.96 | $172.43 | $169.52 | 3,340,200 | |
| $171.83 | -2.51 | -1.4% | $173.50 | $173.65 | $171.66 | 2,362,500 | |
| $174.34 | -4.49 | -2.5% | $179.66 | $179.84 | $173.57 | 2,336,400 | |
| $178.83 | -1.17 | -0.6% | $177.77 | $180.00 | $176.91 | 2,394,600 | |
| $180.00 | +0.63 | +0.4% | $180.50 | $180.67 | $178.54 | 2,673,700 | |
| $179.37 | +0.36 | +0.2% | $180.33 | $180.80 | $178.61 | 2,316,900 | |
| $179.01 | +0.05 | 0.0% | $178.88 | $180.35 | $178.23 | 2,088,100 | |
| $178.96 | +0.87 | +0.5% | $178.02 | $181.03 | $178.02 | 2,587,900 | |
| $178.09 | -2.57 | -1.4% | $179.25 | $181.97 | $177.90 | 3,499,900 | |
| $180.66 | -0.28 | -0.2% | $182.01 | $183.43 | $179.90 | 2,765,400 | |
| $180.94 | +0.73 | +0.4% | $180.60 | $181.66 | $179.01 | 2,318,500 | |
| $180.21 | -2.44 | -1.3% | $181.70 | $183.23 | $179.66 | 3,873,800 | |
| $182.65 | 0.00 | 0.0% | $181.94 | $184.25 | $181.36 | 2,644,600 | |
| $182.65 | -1.13 | -0.6% | $184.18 | $184.69 | $180.49 | 2,852,800 | |
| $183.78 | +0.65 | +0.4% | $183.77 | $184.40 | $181.39 | 2,647,500 | |
| $183.13 | +1.09 | +0.6% | $181.94 | $184.38 | $181.76 | 2,335,500 | |
| $182.04 | -0.86 | -0.5% | $183.36 | $183.50 | $181.01 | 1,942,500 | |
| $182.90 | +2.19 | +1.2% | $180.22 | $183.54 | $179.17 | 2,430,400 | |
| $180.71 | -1.37 | -0.8% | $182.03 | $183.50 | $179.46 | 2,547,000 | |
| $182.08 | +0.63 | +0.3% | $181.09 | $183.38 | $181.09 | 2,728,600 | |
| $181.45 | +4.22 | +2.4% | $179.17 | $181.67 | $176.60 | 2,980,000 | |
| $177.23 | +0.95 | +0.5% | $178.00 | $179.44 | $176.13 | 2,749,500 | |
| $176.28 | +0.21 | +0.1% | $176.50 | $177.14 | $174.93 | 2,676,800 | |
| $176.07 | -1.88 | -1.1% | $177.61 | $178.42 | $173.96 | 2,811,800 | |
| $177.95 | -4.53 | -2.5% | $181.12 | $182.20 | $177.55 | 4,822,200 | |
| $182.48 | +4.25 | +2.4% | $179.60 | $184.90 | $178.98 | 5,501,400 | |
| $178.23 | +5.61 | +3.2% | $175.16 | $179.29 | $173.52 | 4,826,300 |
- Ticker
- BCS:MMM
- Asset type
- Stock
- Exchange
- BCS
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
3M and AWS collaborate to advance optical connectivity innovation
Latest earnings call · Oct 20, 2026
3M (NYSE:MMM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
3M (NYSE:MMM) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 9:00 AM ET
Watch Transcript3M (NYSE:MMM) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 9:00 AM ET
Watch Transcript3M (NYSE:MMM) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 9:00 AM ET
Watch Transcript
Latest news
3M and AWS collaborate to advance optical connectivity innovation
Oct 21, 2026
Closed $174.74 (+2.0%) on Oct 21, 2026
Press Release Q3 2026
Oct 20, 2026
Closed $171.37 (+5.8%) on Oct 20, 2026
3M Reports Third-Quarter 2026 Results; Raises Full-Year EPS Guidance
Oct 20, 2026
Closed $171.37 (+5.8%) on Oct 20, 2026
3M announces collaboration with GSEO to advance Expanded Beam Optical manufacturing and development
Oct 19, 2026
Closed $171.37 (+5.8%) on Oct 20, 2026
13-Year-old Raji Doshi named America's Top Young Scientist for inventing an algae-aragonite alkalinity system to reduce CO2-driven ocean acidification
Oct 14, 2026
Closed $164.46 (+1.0%) on Oct 14, 2026
3M Announces Upcoming Investor Event
Oct 6, 2026
Closed $163.64 (+0.3%) on Oct 6, 2026
Cloth Tape Book Binding Market Global Report 2026: Benchmark 3M, Nitto Denko, Tesa, Shurtape and Lohmann
Oct 1, 2026
Closed $163.02 (-0.7%) on Oct 1, 2026
New 3M™ Cooling Film helps fleet and rail operators keep cabin interiors cooler and improve efficiency
Sep 2, 2026
Closed $168.75 (-0.9%) on Sep 2, 2026
Harris County Jury Awards $61.5 Million Against 3M for Families Devastated by Watson Grinding Explosion
Aug 10, 2026
Closed $183.13 (+0.6%) on Aug 11, 2026
Press Release Q2 2026
Jul 21, 2026
Closed $170.76 (+7.3%) on Jul 21, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 14 slides · Oct 20, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 21, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · Apr 21, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Jan 20, 2026
3M Company on 6ix
- News releases
- 48 in the last 12 months · 67 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Oct 20, 2026
- Decks
- 41 decks · latest Oct 20, 2026
Where 3M Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MMM · Home listing | NYSE | United States | USD |
| Xetra:MMM | Xetra | Germany | EUR |
| BCBA:MMM | BCBA | Argentina | ARS |
| gettex:MMM | gettex | Germany | EUR |
| Tradegate:MMM | Tradegate | Germany | EUR |
| B3:MMMC34 | B3 | Brazil | BRL |
| LS Exchange:851745 | LS Exchange | Germany | EUR |
| TSX:MMMM | TSX | Canada | CAD |
| BMV:MMM | BMV | Mexico | MXN |
| Frankfurt:MMM | Frankfurt | Germany | EUR |
| BCBA:MMMD | BCBA | Argentina | USD |
| Cboe Canada:MMMM | Cboe Canada | Canada | CAD |
| SIX Swiss:MMM | SIX Swiss | Switzerland | CHF |
| Lang & Schwarz:851745 | Lang & Schwarz | Germany | EUR |
| Milan:1MMM | Milan | Italy | EUR |
| BCS:MMMCL | BCS | Chile | CLP |
| BOATS:MMM | BOATS | United States | USD |
| LSIN:0QNY | LSIN | United Kingdom | EUR |
| Stuttgart:MMM | Stuttgart | Germany | EUR |
| BIVA:MMM | BIVA | Mexico | MXN |
| BCBA:MMMC | BCBA | Argentina | USD |
| Turquoise:MMMN | Turquoise | United Kingdom | USD |
| VIE:MMM | Vienna | Austria | EUR |
| Hanover:MMM | Hanover | Germany | EUR |
| BCS:MMM · This page | BCS | Chile | USD |
| BSESOF:MMM | BSESOF | Bulgaria | EUR |
| BX Swiss:MMM | BX Swiss | Switzerland | CHF |
| BX Swiss:MMMUSD | BX Swiss | Switzerland | USD |
| Aquis:MMMD | Aquis | United Kingdom | EUR |
| Aquis:MMMD | Aquis | United Kingdom | EUR |
| EUROTLX:4MMM | EUROTLX | Italy | EUR |
| Hamburg:MMM | Hamburg | Germany | EUR |
| Munich:MMM | Munich | Germany | EUR |
| Dusseldorf:MMM | Dusseldorf | Germany | EUR |
| BVL:MMMUS | BVL | Peru | PEN |
| BCBA:MMMB | BCBA | Argentina | ARS |
| Frankfurt:MMM0 | Frankfurt | Germany | EUR |
| BCBA:MMM.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about 3M Company.