Stock listing

BCS:MINERA Minera Valparaiso S.A. Acciones

Follow Minera Valparaiso S.A. into a list and get an email when it puts out news.

Share price · BCS:MINERA

$10,300 CLP -20 (-0.2%)

Close on Oct 21, 2026

Past 3 months -3.3% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
$10,300 – $10,300 CLPOct 21, 2026
Volume
273 sharesOct 21, 2026
Market cap
$1.29T CLPAt the close on Oct 21, 2026 · price × 125.0M shares outstanding
Minera Valparaiso S.A. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BCS:MINERA · CLP, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10,300-20-0.2%$10,300$10,300$10,300273
$10,32000.0%$10,320$10,320$10,32054
$10,320-99-1.0%$10,320$10,320$10,3201,056
$10,419+69+0.7%$10,500$10,500$10,419419
$10,35000.0%$10,350$10,350$10,3508
$10,350+50+0.5%$10,350$10,350$10,350876
$10,30000.0%$10,300$10,300$10,300102
$10,300+50+0.5%$10,300$10,300$10,300103
$10,250-55-0.5%$10,250$10,250$10,2501,082
$10,305+55+0.5%$10,403$10,403$10,2502,732
$10,25000.0%$10,250$10,250$10,2500
$10,250-10.0%$10,250$10,250$10,2501,006
$10,251-149-1.4%$10,400$10,400$10,2005,703
$10,40000.0%$10,400$10,600$10,39079
$10,400-50-0.5%$10,400$10,400$10,4004,905
$10,450-250-2.3%$10,450$10,450$10,4501,026
$10,700-90-0.8%$10,700$10,700$10,7002,005
$10,79000.0%$10,790$10,790$10,790395
$10,79000.0%$10,790$11,000$10,7901
$10,79000.0%$10,790$10,790$10,79010
$10,79000.0%$10,790$10,790$10,7901
$10,79000.0%$10,790$10,790$10,790321
$10,79000.0%$10,790$11,320$10,79010
$10,790-110-1.0%$10,790$10,790$10,79091
$10,90000.0%$10,900$11,100$10,80030
$10,90000.0%$10,920$10,920$10,900825
$10,900+20+0.2%$10,900$10,900$10,9001,000
$10,88000.0%$10,880$10,880$10,8800
$10,880-20-0.2%$10,991$10,991$10,8801,561
$10,90000.0%$10,900$10,900$10,9000
$10,900-100-0.9%$11,000$11,000$10,8001,362
$11,000+291+2.7%$10,969$11,000$10,969772
$10,709+403+3.9%$10,423$11,000$10,42311,919
$10,30600.0%$10,306$10,306$10,3060
$10,306+90+0.9%$10,301$10,350$10,3015,237
$10,216-79-0.8%$10,260$10,260$10,1502,602
$10,295-50.0%$10,357$10,357$10,20010,708
$10,300+54+0.5%$10,248$10,300$10,2483,900
$10,246-40.0%$10,250$10,250$10,2003,746
$10,250-50-0.5%$10,200$10,250$10,0502,987
$10,300+95+0.9%$10,200$10,300$10,2007,041
$10,205+40.0%$10,200$10,248$10,2004,648
$10,20100.0%$10,201$10,201$10,20146
$10,201-94-0.9%$10,200$10,201$10,2002,132
$10,29500.0%$10,295$10,295$10,151243
$10,295-62-0.6%$10,300$10,300$10,295604
$10,357-43-0.4%$10,250$10,357$10,2001,418
$10,400+43+0.4%$10,400$10,400$10,400304
$10,35700.0%$10,357$10,357$10,357117
$10,357-143-1.4%$10,330$10,500$10,3307,441
$10,500+93+0.9%$10,500$10,531$10,4709,307
$10,407+225+2.2%$10,200$10,500$10,2006,947
$10,182+82+0.8%$10,050$10,200$10,00010,936
$10,10000.0%$10,100$10,100$10,1002,767
$10,100-190-1.8%$10,160$10,160$10,1003,055
$10,290+20+0.2%$10,290$10,290$10,290197
$10,270-30-0.3%$10,270$10,270$10,270370
$10,30000.0%$10,300$10,300$10,300181
$10,300-50-0.5%$10,345$10,345$10,300764
$10,350-50-0.5%$10,350$10,350$10,350315
$10,40000.0%$10,400$10,400$10,351885
$10,40000.0%$10,400$10,400$10,40030
$10,40000.0%$10,400$10,400$10,400447
$10,40000.0%$10,400$10,400$10,40047
$10,40000.0%$10,400$10,400$10,40044
Ticker
BCS:MINERA
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
BCS
Currency
CLP

What changed lately

Decks

Minera Valparaiso S.A. on 6ix

Sector
Utilities
Industry
Power producers
Decks
13 decks · latest June 2026

Log in to ask 6ix AI your own questions about Minera Valparaiso S.A.