Stock listing
BCS:MANQUEHUE Inmobiliaria Manquehue SA Acciones
Follow Inmobiliaria Manquehue SA into a list and get an email when it puts out news.
Share price · BCS:MANQUEHUE
$92.84 CLP -0.46 (-0.5%)
Close on Oct 19, 2026
- Day range
- $92.84 – $93.29 CLPOct 19, 2026
- Volume
- 51,062 sharesOct 19, 2026
- Market value
- $54.92B CLPAt the close on Oct 19, 2026 · price × 591.6M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BCS:MANQUEHUE · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.84 | -0.46 | -0.5% | $93.29 | $93.29 | $92.84 | 51,062 | |
| $93.30 | 0.00 | 0.0% | $93.30 | $93.30 | $93.30 | 0 | |
| $93.30 | 0.00 | 0.0% | $93.30 | $93.30 | $93.30 | 535 | |
| $93.30 | 0.00 | 0.0% | $93.30 | $93.30 | $93.30 | 0 | |
| $93.30 | 0.00 | 0.0% | $93.30 | $93.30 | $93.30 | 0 | |
| $93.30 | 0.00 | 0.0% | $93.30 | $93.30 | $93.30 | 8,527 | |
| $93.30 | 0.00 | 0.0% | $93.30 | $93.30 | $93.30 | 0 | |
| $93.30 | 0.00 | 0.0% | $93.30 | $93.39 | $92.94 | 5,995 | |
| $93.30 | +0.41 | +0.4% | $92.98 | $93.30 | $92.98 | 88,363 | |
| $92.89 | -0.05 | -0.1% | $92.65 | $92.89 | $92.65 | 106,521 | |
| $92.94 | +0.04 | 0.0% | $92.94 | $92.94 | $92.94 | 12,573 | |
| $92.90 | 0.00 | 0.0% | $92.90 | $92.90 | $92.90 | 0 | |
| $92.90 | -0.70 | -0.7% | $92.90 | $92.90 | $92.90 | 151,176 | |
| $93.60 | -0.37 | -0.4% | $93.60 | $93.60 | $93.60 | 20,133 | |
| $93.97 | -0.38 | -0.4% | $93.97 | $93.97 | $93.97 | 22,247 | |
| $94.35 | 0.00 | 0.0% | $94.35 | $94.35 | $94.35 | 0 | |
| $94.35 | -0.72 | -0.8% | $94.69 | $94.69 | $94.35 | 45,941 | |
| $95.07 | 0.00 | 0.0% | $95.07 | $95.36 | $94.69 | 23 | |
| $95.07 | -0.63 | -0.7% | $95.41 | $95.41 | $95.07 | 42,809 | |
| $95.70 | 0.00 | 0.0% | $95.70 | $95.70 | $95.70 | 3,200 | |
| $95.70 | -0.63 | -0.7% | $96.04 | $96.04 | $95.70 | 45,125 | |
| $96.33 | -0.79 | -0.8% | $97.17 | $97.17 | $95.68 | 390,900 | |
| $97.12 | 0.00 | 0.0% | $97.12 | $97.17 | $96.49 | 1,519 | |
| $97.12 | 0.00 | 0.0% | $97.12 | $97.12 | $97.12 | 0 | |
| $97.12 | 0.00 | 0.0% | $97.12 | $97.12 | $97.12 | 0 | |
| $97.12 | 0.00 | 0.0% | $97.12 | $97.46 | $96.78 | 46 | |
| $97.12 | -0.13 | -0.1% | $96.60 | $97.96 | $96.60 | 284,576 | |
| $97.25 | -0.72 | -0.7% | $97.62 | $97.62 | $97.25 | 41,923 | |
| $97.97 | -0.15 | -0.2% | $98.00 | $98.00 | $97.97 | 132,956 | |
| $98.12 | -2.23 | -2.2% | $99.84 | $99.84 | $98.12 | 287,646 | |
| $100.35 | -0.44 | -0.4% | $102.31 | $102.31 | $99.45 | 443,992 | |
| $100.79 | +1.35 | +1.4% | $100.24 | $100.79 | $100.24 | 31,428 | |
| $99.44 | +1.72 | +1.8% | $98.74 | $100.13 | $98.36 | 201,306 | |
| $97.72 | +0.81 | +0.8% | $97.25 | $98.79 | $97.25 | 382,372 | |
| $96.91 | +0.34 | +0.4% | $96.91 | $96.91 | $96.91 | 31,837 | |
| $96.57 | +1.69 | +1.8% | $96.57 | $96.57 | $96.57 | 93,802 | |
| $94.88 | +1.38 | +1.5% | $94.88 | $94.88 | $94.88 | 219,551 | |
| $93.50 | -0.65 | -0.7% | $92.98 | $93.50 | $92.98 | 53,500 | |
| $94.15 | -1.85 | -1.9% | $94.62 | $94.62 | $94.15 | 77,692 | |
| $96.00 | -0.57 | -0.6% | $96.57 | $96.57 | $96.00 | 59,438 | |
| $96.57 | 0.00 | 0.0% | $96.57 | $96.82 | $95.00 | 1,327 | |
| $96.57 | -0.73 | -0.8% | $96.57 | $97.55 | $95.00 | 345,709 | |
| $97.30 | +2.30 | +2.4% | $97.12 | $97.30 | $97.12 | 136,489 | |
| $95.00 | -0.73 | -0.8% | $95.00 | $95.00 | $95.00 | 238,785 | |
| $95.73 | 0.00 | 0.0% | $95.73 | $95.73 | $95.73 | 0 | |
| $95.73 | -0.20 | -0.2% | $95.73 | $95.73 | $95.73 | 105,500 | |
| $95.93 | +3.85 | +4.2% | $94.70 | $96.60 | $94.70 | 229,339 | |
| $92.08 | -0.92 | -1.0% | $90.74 | $95.00 | $90.74 | 382,557 | |
| $93.00 | -2.44 | -2.6% | $94.96 | $94.96 | $92.24 | 1,357,376 | |
| $95.44 | +12.45 | +15.0% | $85.30 | $100.00 | $85.30 | 1,080,449 | |
| $82.99 | 0.00 | 0.0% | $82.99 | $82.99 | $82.99 | 0 | |
| $82.99 | 0.00 | 0.0% | $82.99 | $82.99 | $82.99 | 78 | |
| $82.99 | +1.49 | +1.8% | $82.25 | $85.00 | $82.25 | 511,522 | |
| $81.50 | +0.12 | +0.1% | $82.37 | $82.37 | $81.50 | 341,103 | |
| $81.38 | -1.35 | -1.6% | $81.00 | $83.35 | $81.00 | 356,633 | |
| $82.73 | -3.37 | -3.9% | $85.00 | $85.00 | $82.73 | 144,913 | |
| $86.10 | 0.00 | 0.0% | $86.10 | $86.10 | $86.10 | 13,103 | |
| $86.10 | 0.00 | 0.0% | $86.10 | $86.10 | $86.10 | 3,850 | |
| $86.10 | -2.28 | -2.6% | $86.10 | $86.10 | $86.10 | 28,523 | |
| $88.38 | -2.96 | -3.2% | $89.24 | $89.24 | $88.38 | 335,716 | |
| $91.34 | 0.00 | 0.0% | $91.34 | $91.34 | $91.34 | 64 | |
| $91.34 | 0.00 | 0.0% | $91.34 | $91.34 | $91.34 | 0 | |
| $91.34 | 0.00 | 0.0% | $91.34 | $91.34 | $91.34 | 7,964 |
- Ticker
- BCS:MANQUEHUE
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- BCS
- Currency
- CLP
Decks
Q2 2021 Earnings Presentation
Earnings · 25 slides · August 2021
Investor Presentation (May 2021)
Investor deck · 26 slides · May 2021
Inmobiliaria Manquehue SA on 6ix
- Sector
- Real estate
- Decks
- 2 decks · latest August 2021
Log in to ask 6ix AI your own questions about Inmobiliaria Manquehue SA.