Stock listing
BCS:LIPIGAS Empresas Lipigas SA Acciones
Follow Empresas Lipigas SA into a list and get an email when it puts out news.
Share price · BCS:LIPIGAS
$10,050 CLP +150 (+1.5%)
Close on Nov 2, 2026
- Day range
- $9,850.00 – $10,050 CLPNov 2, 2026
- Volume
- 1,499 sharesNov 2, 2026
- Market cap
- $1.14T CLPAt the close on Nov 2, 2026 · price × 113.6M shares outstanding
- 52-week range
- $6,300.00 – $10,221 CLPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $21.63M CLPMedian day 1,733 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BCS:LIPIGAS · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10,050 | +150 | +1.5% | $9,900.00 | $10,050 | $9,850.00 | 1,499 | |
| $9,900.00 | -150 | -1.5% | $9,900.00 | $9,900.00 | $9,900.00 | 1,342 | |
| $10,050 | -20 | -0.2% | $10,050 | $10,050 | $10,050 | 1,081 | |
| $10,070 | 0 | 0.0% | $10,070 | $10,070 | $10,070 | 1,550 | |
| $10,070 | +172 | +1.7% | $10,001 | $10,070 | $10,001 | 1,864 | |
| $9,897.60 | -102 | -1.0% | $9,895.00 | $9,950.00 | $9,890.00 | 3,055 | |
| $10,000 | -120 | -1.2% | $10,120 | $10,120 | $10,000 | 1,272 | |
| $10,120 | +20 | +0.2% | $10,198 | $10,198 | $10,120 | 697 | |
| $10,100 | 0 | 0.0% | $10,100 | $10,100 | $10,000 | 1,877 | |
| $10,100 | -50 | -0.5% | $9,930.00 | $10,150 | $9,930.00 | 1,786 | |
| $10,150 | +160 | +1.6% | $10,050 | $10,221 | $10,050 | 1,410 | |
| $9,990.00 | -10 | -0.1% | $9,995.00 | $10,000 | $9,990.00 | 1,047 | |
| $10,000 | -14 | -0.1% | $10,099 | $10,100 | $10,000 | 1,562 | |
| $10,014 | -81 | -0.8% | $9,903.20 | $10,070 | $9,903.20 | 2,628 | |
| $10,095 | +95 | +0.9% | $10,100 | $10,100 | $10,000 | 1,199 | |
| $10,000 | +85 | +0.9% | $9,915.00 | $10,000 | $9,915.00 | 1,257 | |
| $9,915.00 | +164 | +1.7% | $9,730.00 | $9,915.00 | $9,730.00 | 776 | |
| $9,751.00 | -249 | -2.5% | $10,000 | $10,000 | $9,751.00 | 1,680 | |
| $10,000 | +129 | +1.3% | $10,000 | $10,000 | $9,885.00 | 1,271 | |
| $9,870.70 | +271 | +2.8% | $9,600.00 | $9,900.00 | $9,600.00 | 2,910 | |
| $9,600.00 | +98 | +1.0% | $9,510.00 | $9,600.00 | $9,510.00 | 1,125 | |
| $9,502.00 | +52 | +0.6% | $9,502.00 | $9,502.00 | $9,502.00 | 1,437 | |
| $9,450.00 | -50 | -0.5% | $9,500.00 | $9,500.00 | $9,450.00 | 1,926 | |
| $9,500.00 | +300 | +3.3% | $9,476.00 | $9,500.00 | $9,476.00 | 1,128 | |
| $9,200.40 | +300 | +3.4% | $9,090.00 | $9,200.40 | $9,090.00 | 7,657 | |
| $8,900.10 | +0 | 0.0% | $8,900.10 | $8,900.10 | $8,900.10 | 511 | |
| $8,900.00 | -4 | 0.0% | $8,900.00 | $8,900.00 | $8,900.00 | 540 | |
| $8,904.20 | +54 | +0.6% | $8,900.00 | $8,904.20 | $8,900.00 | 4,137 | |
| $8,850.50 | -112 | -1.3% | $8,960.00 | $8,970.00 | $8,850.00 | 5,854 | |
| $8,962.80 | +113 | +1.3% | $8,969.00 | $8,969.00 | $8,955.00 | 2,439 | |
| $8,850.00 | -30 | -0.3% | $8,850.00 | $8,850.00 | $8,850.00 | 1,017 | |
| $8,879.60 | +19 | +0.2% | $8,898.00 | $8,899.00 | $8,860.00 | 2,634 | |
| $8,860.40 | -184 | -2.0% | $8,869.20 | $8,869.20 | $8,859.00 | 6,802 | |
| $9,044.40 | +47 | +0.5% | $8,997.70 | $9,118.00 | $8,997.70 | 2,621 | |
| $8,997.70 | +30 | +0.3% | $9,000.00 | $9,000.00 | $8,990.00 | 2,321 | |
| $8,968.20 | -31 | -0.3% | $9,000.00 | $9,000.00 | $8,900.00 | 2,573 | |
| $8,999.50 | +15 | +0.2% | $9,000.00 | $9,000.00 | $8,992.00 | 7,643 | |
| $8,985.00 | -14 | -0.2% | $8,991.00 | $9,000.00 | $8,985.00 | 1,407 | |
| $8,999.00 | +8 | +0.1% | $8,999.00 | $8,999.00 | $8,999.00 | 875 | |
| $8,991.00 | +91 | +1.0% | $8,910.00 | $8,991.00 | $8,910.00 | 934 | |
| $8,900.00 | -99 | -1.1% | $8,994.00 | $8,994.00 | $8,900.00 | 1,997 | |
| $8,999.30 | +49 | +0.6% | $9,000.00 | $9,000.00 | $8,990.00 | 3,816 | |
| $8,950.00 | +50 | +0.6% | $8,950.00 | $8,950.00 | $8,950.00 | 1,117 | |
| $8,900.30 | -28 | -0.3% | $8,900.00 | $8,900.30 | $8,889.90 | 2,098 | |
| $8,928.60 | +95 | +1.1% | $8,833.80 | $9,000.00 | $8,833.80 | 5,668 | |
| $8,833.80 | +39 | +0.4% | $8,835.20 | $9,000.00 | $8,800.00 | 5,934 | |
| $8,794.60 | +25 | +0.3% | $8,800.00 | $8,800.00 | $8,790.00 | 4,373 | |
| $8,770.00 | -30 | -0.3% | $8,730.00 | $8,800.00 | $8,730.00 | 2,228 | |
| $8,799.70 | +20 | +0.2% | $8,800.00 | $8,800.00 | $8,799.70 | 2,865 | |
| $8,780.00 | 0 | 0.0% | $8,780.00 | $8,780.00 | $8,780.00 | 1,041 | |
| $8,780.00 | -1 | 0.0% | $8,781.00 | $8,781.00 | $8,780.00 | 1,521 | |
| $8,781.00 | -19 | -0.2% | $8,800.00 | $8,800.00 | $8,781.00 | 1,300 | |
| $8,800.00 | +0 | 0.0% | $8,800.00 | $8,800.00 | $8,800.00 | 1,166 | |
| $8,799.90 | -50 | -0.6% | $8,850.00 | $8,850.00 | $8,799.50 | 5,154 | |
| $8,850.00 | +1 | 0.0% | $8,850.00 | $8,850.00 | $8,850.00 | 886 | |
| $8,849.00 | -63 | -0.7% | $8,860.00 | $8,860.00 | $8,849.00 | 1,008 | |
| $8,911.70 | +77 | +0.9% | $9,140.00 | $9,140.00 | $8,869.20 | 3,690 | |
| $8,834.80 | +51 | +0.6% | $8,801.00 | $9,000.00 | $8,800.00 | 2,404 | |
| $8,783.80 | +234 | +2.7% | $8,750.00 | $8,800.00 | $8,750.00 | 3,837 | |
| $8,550.00 | +2 | 0.0% | $8,550.00 | $8,550.00 | $8,550.00 | 1,193 | |
| $8,547.80 | -2 | 0.0% | $8,550.00 | $8,559.00 | $8,545.00 | 4,040 | |
| $8,549.80 | +1 | 0.0% | $8,549.00 | $8,550.00 | $8,549.00 | 3,467 | |
| $8,549.00 | -1 | 0.0% | $8,550.00 | $8,550.00 | $8,549.00 | 1,995 | |
| $8,550.00 | +27 | +0.3% | $8,523.40 | $8,550.00 | $8,523.40 | 1,446 |
- Ticker
- BCS:LIPIGAS
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
Log in to ask 6ix AI your own questions about Empresas Lipigas SA.