Stock listing
BCS:CFIBTGRE BTG Pactual Chile Investment Quota CLP Acciones
Follow BTG Pactual Chile Investment Quota CLP into a list and get an email when it puts out news.
Share price · BCS:CFIBTGRE
$27,200 CLP +200 (+0.7%)
Close on Oct 15, 2026
- Day range
- $27,080 – $27,200 CLPOct 15, 2026
- Volume
- 1,682 sharesOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · BCS:CFIBTGRE · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27,200 | +200 | +0.7% | $27,080 | $27,200 | $27,080 | 1,682 | |
| $27,000 | -240 | -0.9% | $27,000 | $27,000 | $27,000 | 2,810 | |
| $27,240 | +240 | +0.9% | $27,240 | $27,240 | $27,240 | 202 | |
| $27,000 | 0 | 0.0% | $27,000 | $27,000 | $27,000 | 0 | |
| $27,000 | 0 | 0.0% | $27,000 | $27,000 | $27,000 | 0 | |
| $27,000 | -200 | -0.7% | $27,000 | $27,000 | $27,000 | 671 | |
| $27,200 | +228 | +0.8% | $27,253 | $27,253 | $27,200 | 297 | |
| $26,972 | -633 | -2.3% | $26,971 | $26,972 | $26,971 | 2,556 | |
| $27,605 | 0 | 0.0% | $27,605 | $27,605 | $27,605 | 0 | |
| $27,605 | 0 | 0.0% | $27,605 | $27,605 | $27,605 | 0 | |
| $27,605 | 0 | 0.0% | $27,605 | $27,605 | $27,605 | 0 | |
| $27,605 | 0 | 0.0% | $27,605 | $27,605 | $27,605 | 0 | |
| $27,605 | 0 | 0.0% | $27,605 | $27,605 | $27,605 | 0 | |
| $27,605 | 0 | 0.0% | $27,605 | $27,605 | $27,605 | 10 | |
| $27,605 | +44 | +0.2% | $27,605 | $27,605 | $27,605 | 10 | |
| $27,561 | +186 | +0.7% | $27,561 | $27,561 | $27,561 | 1,037 | |
| $27,375 | 0 | 0.0% | $27,375 | $27,375 | $27,375 | 0 | |
| $27,375 | 0 | 0.0% | $27,375 | $27,375 | $27,375 | 0 | |
| $27,375 | 0 | 0.0% | $27,375 | $27,375 | $27,375 | 0 | |
| $27,375 | 0 | 0.0% | $27,375 | $27,375 | $27,375 | 0 | |
| $27,375 | +25 | +0.1% | $27,375 | $27,375 | $27,375 | 801 | |
| $27,350 | +50 | +0.2% | $27,350 | $27,350 | $27,350 | 607 | |
| $27,300 | 0 | 0.0% | $27,300 | $27,300 | $27,300 | 321 | |
| $27,300 | 0 | 0.0% | $27,300 | $27,300 | $27,300 | 0 | |
| $27,300 | 0 | 0.0% | $27,300 | $27,300 | $27,300 | 2,701 | |
| $27,300 | +300 | +1.1% | $27,300 | $27,300 | $27,300 | 418 | |
| $27,000 | +300 | +1.1% | $27,000 | $27,000 | $27,000 | 100 | |
| $26,700 | +995 | +3.9% | $26,700 | $26,700 | $26,700 | 125 | |
| $25,705 | 0 | 0.0% | $25,705 | $25,705 | $25,705 | 0 | |
| $25,705 | -296 | -1.1% | $25,705 | $25,705 | $25,705 | 58 | |
| $26,001 | 0 | 0.0% | $26,001 | $26,001 | $26,001 | 36 | |
| $26,001 | 0 | 0.0% | $26,001 | $26,001 | $26,001 | 0 | |
| $26,001 | 0 | 0.0% | $26,001 | $26,001 | $26,001 | 625 | |
| $26,001 | 0 | 0.0% | $26,001 | $26,001 | $26,001 | 70 | |
| $26,001 | 0 | 0.0% | $26,001 | $26,001 | $26,001 | 0 | |
| $26,001 | +1 | 0.0% | $26,001 | $26,001 | $26,001 | 48 | |
| $26,000 | -910 | -3.4% | $26,910 | $26,910 | $26,000 | 604 | |
| $26,910 | 0 | 0.0% | $26,910 | $26,910 | $26,910 | 0 | |
| $26,910 | 0 | 0.0% | $26,910 | $26,910 | $26,910 | 0 | |
| $26,910 | 0 | 0.0% | $26,910 | $26,910 | $26,910 | 0 | |
| $26,910 | 0 | 0.0% | $26,910 | $26,910 | $26,910 | 0 | |
| $26,910 | 0 | 0.0% | $26,910 | $26,910 | $26,910 | 0 | |
| $26,910 | 0 | 0.0% | $26,910 | $26,910 | $26,910 | 0 | |
| $26,910 | 0 | 0.0% | $26,910 | $26,910 | $26,910 | 0 | |
| $26,910 | -40 | -0.1% | $26,910 | $26,910 | $26,910 | 1,858 | |
| $26,950 | +235 | +0.9% | $26,950 | $26,950 | $26,950 | 40 | |
| $26,715 | 0 | 0.0% | $26,715 | $26,715 | $26,715 | 0 | |
| $26,715 | 0 | 0.0% | $26,715 | $26,715 | $26,715 | 0 | |
| $26,715 | 0 | 0.0% | $26,715 | $26,715 | $26,715 | 0 | |
| $26,715 | +315 | +1.2% | $26,715 | $26,715 | $26,715 | 43 | |
| $26,400 | 0 | 0.0% | $26,400 | $26,400 | $26,400 | 0 | |
| $26,400 | 0 | 0.0% | $26,400 | $26,400 | $26,400 | 0 | |
| $26,400 | 0 | 0.0% | $26,400 | $26,400 | $26,400 | 0 | |
| $26,400 | +937 | +3.7% | $26,400 | $26,400 | $26,400 | 1,139 | |
| $25,463 | -997 | -3.8% | $25,463 | $25,463 | $25,463 | 239 | |
| $26,460 | 0 | 0.0% | $26,460 | $26,460 | $26,460 | 23 | |
| $26,460 | -231 | -0.9% | $26,596 | $26,596 | $25,596 | 1,793 | |
| $26,691 | 0 | 0.0% | $26,691 | $26,691 | $26,691 | 0 | |
| $26,691 | 0 | 0.0% | $26,691 | $26,691 | $26,691 | 0 | |
| $26,691 | 0 | 0.0% | $26,691 | $26,691 | $26,691 | 0 | |
| $26,691 | 0 | 0.0% | $26,691 | $26,691 | $26,691 | 0 | |
| $26,691 | +132 | +0.5% | $26,691 | $26,691 | $26,691 | 2,804 | |
| $26,559 | 0 | 0.0% | $26,559 | $26,559 | $26,559 | 0 | |
| $26,559 | -140 | -0.5% | $26,709 | $26,709 | $26,442 | 2,604 |
- Ticker
- BCS:CFIBTGRE
- Asset type
- Fund
- Exchange
- BCS
- Currency
- CLP
BTG Pactual Chile Investment Quota CLP on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about BTG Pactual Chile Investment Quota CLP.