Stock listing
BCS:CFIBTGFGIA BTG Pactual Financiamiento con Garantias Inmobiliarias Fondo de Inversion Mutual Fund
Follow BTG Pactual Financiamiento con Garantias Inmobiliarias Fondo de Inversion into a list and get an email when it puts out news.
Share price · BCS:CFIBTGFGIA
$10,000 CLP 0 (0.0%)
Close on Oct 23, 2026
- Day range
- $10,000 – $10,000 CLPOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BCS:CFIBTGFGIA · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10,000 | 0 | 0.0% | $10,000 | $10,000 | $10,000 | 0 | |
| $10,000 | 0 | 0.0% | $10,000 | $10,000 | $10,000 | 0 | |
| $10,000 | 0 | 0.0% | $10,000 | $10,000 | $10,000 | 0 | |
| $10,000 | 0 | 0.0% | $10,000 | $10,000 | $10,000 | 0 | |
| $10,000 | 0 | 0.0% | $10,000 | $10,000 | $10,000 | 0 | |
| $10,000 | +100 | +1.0% | $10,000 | $10,000 | $10,000 | 957 | |
| $9,900.00 | 0 | 0.0% | $9,900.00 | $9,900.00 | $9,900.00 | 0 | |
| $9,900.00 | 0 | 0.0% | $9,900.00 | $9,900.00 | $9,900.00 | 0 | |
| $9,900.00 | 0 | 0.0% | $9,900.00 | $9,900.00 | $9,900.00 | 0 | |
| $9,900.00 | 0 | 0.0% | $9,900.00 | $9,900.00 | $9,900.00 | 0 | |
| $9,900.00 | 0 | 0.0% | $9,900.00 | $9,900.00 | $9,900.00 | 0 | |
| $9,900.00 | 0 | 0.0% | $9,900.00 | $9,900.00 | $9,900.00 | 0 | |
| $9,900.00 | 0 | 0.0% | $9,900.00 | $9,900.00 | $9,900.00 | 0 | |
| $9,900.00 | 0 | 0.0% | $9,900.00 | $9,900.00 | $9,900.00 | 0 | |
| $9,900.00 | 0 | 0.0% | $9,900.00 | $9,900.00 | $9,900.00 | 0 | |
| $9,900.00 | 0 | 0.0% | $9,900.00 | $9,900.00 | $9,900.00 | 0 | |
| $9,900.00 | 0 | 0.0% | $9,900.00 | $9,900.00 | $9,900.00 | 0 | |
| $9,900.00 | 0 | 0.0% | $9,900.00 | $9,900.00 | $9,900.00 | 0 | |
| $9,900.00 | 0 | 0.0% | $9,900.00 | $9,900.00 | $9,900.00 | 0 | |
| $9,900.00 | 0 | 0.0% | $9,900.00 | $9,900.00 | $9,900.00 | 0 | |
| $9,900.00 | 0 | 0.0% | $9,900.00 | $9,900.00 | $9,900.00 | 0 | |
| $9,900.00 | 0 | 0.0% | $9,900.00 | $9,900.00 | $9,900.00 | 0 | |
| $9,900.00 | +400 | +4.2% | $9,900.00 | $9,900.00 | $9,900.00 | 2,100 | |
| $9,500.00 | 0 | 0.0% | $9,500.00 | $9,500.00 | $9,500.00 | 0 | |
| $9,500.00 | +500 | +5.6% | $9,500.00 | $9,500.00 | $9,500.00 | 342 | |
| $9,000.00 | 0 | 0.0% | $9,000.00 | $9,000.00 | $9,000.00 | 0 | |
| $9,000.00 | 0 | 0.0% | $9,000.00 | $9,000.00 | $9,000.00 | 0 | |
| $9,000.00 | 0 | 0.0% | $9,000.00 | $9,000.00 | $9,000.00 | 0 | |
| $9,000.00 | 0 | 0.0% | $9,000.00 | $9,000.00 | $9,000.00 | 0 | |
| $9,000.00 | 0 | 0.0% | $9,000.00 | $9,000.00 | $9,000.00 | 0 | |
| $9,000.00 | 0 | 0.0% | $9,000.00 | $9,000.00 | $9,000.00 | 76 | |
| $9,000.00 | 0 | 0.0% | $9,000.00 | $9,000.00 | $9,000.00 | 0 | |
| $9,000.00 | 0 | 0.0% | $9,000.00 | $9,000.00 | $9,000.00 | 0 | |
| $9,000.00 | 0 | 0.0% | $9,000.00 | $9,000.00 | $9,000.00 | 0 | |
| $9,000.00 | 0 | 0.0% | $9,000.00 | $9,000.00 | $9,000.00 | 0 | |
| $9,000.00 | 0 | 0.0% | $9,000.00 | $9,000.00 | $9,000.00 | 0 | |
| $9,000.00 | 0 | 0.0% | $9,000.00 | $9,000.00 | $9,000.00 | 0 | |
| $9,000.00 | 0 | 0.0% | $9,000.00 | $9,000.00 | $9,000.00 | 0 | |
| $9,000.00 | -500 | -5.3% | $9,000.00 | $9,000.00 | $9,000.00 | 528 | |
| $9,500.00 | 0 | 0.0% | $9,500.00 | $9,500.00 | $9,500.00 | 0 | |
| $9,500.00 | 0 | 0.0% | $9,500.00 | $9,500.00 | $9,500.00 | 0 | |
| $9,500.00 | 0 | 0.0% | $9,500.00 | $9,500.00 | $9,500.00 | 1,048 | |
| $9,500.00 | +500 | +5.6% | $9,500.00 | $9,500.00 | $9,500.00 | 4,672 | |
| $9,000.00 | 0 | 0.0% | $9,000.00 | $9,000.00 | $9,000.00 | 0 | |
| $9,000.00 | 0 | 0.0% | $9,000.00 | $9,000.00 | $9,000.00 | 0 | |
| $9,000.00 | 0 | 0.0% | $9,000.00 | $9,000.00 | $9,000.00 | 0 | |
| $9,000.00 | 0 | 0.0% | $9,000.00 | $9,000.00 | $9,000.00 | 0 | |
| $9,000.00 | 0 | 0.0% | $9,000.00 | $9,000.00 | $9,000.00 | 0 | |
| $9,000.00 | 0 | 0.0% | $9,000.00 | $9,000.00 | $9,000.00 | 883 | |
| $9,000.00 | 0 | 0.0% | $9,000.00 | $9,000.00 | $9,000.00 | 0 | |
| $9,000.00 | 0 | 0.0% | $9,000.00 | $9,000.00 | $9,000.00 | 0 | |
| $9,000.00 | 0 | 0.0% | $9,000.00 | $9,000.00 | $9,000.00 | 0 | |
| $9,000.00 | 0 | 0.0% | $9,000.00 | $9,000.00 | $9,000.00 | 0 | |
| $9,000.00 | 0 | 0.0% | $9,000.00 | $9,000.00 | $9,000.00 | 0 | |
| $9,000.00 | -1,000 | -10.0% | $9,000.00 | $9,000.00 | $9,000.00 | 2,313 | |
| $10,000 | 0 | 0.0% | $10,000 | $10,000 | $10,000 | 0 | |
| $10,000 | 0 | 0.0% | $10,000 | $10,000 | $10,000 | 0 | |
| $10,000 | 0 | 0.0% | $10,000 | $10,000 | $10,000 | 500 | |
| $10,000 | 0 | 0.0% | $10,000 | $10,000 | $10,000 | 996 |
- Ticker
- BCS:CFIBTGFGIA
- Asset type
- Fund
- Exchange
- BCS
- Currency
- CLP
BTG Pactual Financiamiento con Garantias Inmobiliarias Fondo de Inversion on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BTG Pactual Financiamiento con Garantias Inmobiliarias Fondo de Inversion.