Stock listing
BCS:AZULAZUL Azul Azul S.A. Acciones
Follow Azul Azul S.A. into a list and get an email when it puts out news.
Share price · BCS:AZUL_AZUL
$501.00 CLP 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $501.00 – $501.00 CLPOct 30, 2026
- Volume
- 10 sharesOct 30, 2026
- 52-week range
- $400.00 – $560.00 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $284,104 CLPMedian day 100 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:AZUL_AZUL · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 10 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 5 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 4 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 0 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 0 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 21 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $437.40 | 20 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 11 | |
| $501.00 | 0.00 | 0.0% | $450.00 | $501.00 | $450.00 | 850 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 151 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 20 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 59 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 78 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 400 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 181 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 0 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 0 | |
| $501.00 | 0.00 | 0.0% | $450.10 | $501.00 | $450.10 | 1,572 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 1,698 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 0 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $400.20 | 2,249 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 900 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 3,020 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 299 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 0 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 1,200 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 100 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 300 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 5 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 0 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 0 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 0 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $400.00 | 1,174 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 0 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 0 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 0 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 0 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 0 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $446.40 | 1,995 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $400.00 | 14 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $495.99 | 94 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 0 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 102 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 0 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $501.00 | 0 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $429.99 | 298 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $495.00 | 206 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $501.00 | $481.00 | 263 | |
| $501.00 | 0.00 | 0.0% | $501.00 | $510.00 | $501.00 | 94 | |
| $501.00 | +71.01 | +16.5% | $501.00 | $501.00 | $501.00 | 8,008 | |
| $429.99 | 0.00 | 0.0% | $429.99 | $505.00 | $429.99 | 250 | |
| $429.99 | 0.00 | 0.0% | $429.99 | $500.00 | $429.99 | 2,173 | |
| $429.99 | 0.00 | 0.0% | $429.99 | $450.00 | $429.99 | 150 | |
| $429.99 | -89.98 | -17.3% | $429.99 | $429.99 | $429.99 | 4,629 | |
| $519.97 | 0.00 | 0.0% | $519.97 | $519.97 | $519.97 | 1,174 | |
| $519.97 | 0.00 | 0.0% | $519.97 | $519.97 | $519.97 | 16 | |
| $519.97 | 0.00 | 0.0% | $519.97 | $519.97 | $519.97 | 1,133 | |
| $519.97 | 0.00 | 0.0% | $519.97 | $519.97 | $519.97 | 635 | |
| $519.97 | 0.00 | 0.0% | $519.97 | $519.97 | $436.50 | 200 | |
| $519.97 | 0.00 | 0.0% | $519.97 | $519.97 | $519.97 | 128 | |
| $519.97 | 0.00 | 0.0% | $519.97 | $519.97 | $519.97 | 154 | |
| $519.97 | 0.00 | 0.0% | $519.97 | $519.97 | $519.97 | 100 | |
| $519.97 | 0.00 | 0.0% | $519.97 | $519.97 | $519.97 | 383 | |
| $519.97 | 0.00 | 0.0% | $519.97 | $519.97 | $519.97 | 577 | |
| $519.97 | 0.00 | 0.0% | $519.97 | $519.97 | $519.97 | 585 |
- Ticker
- BCS:AZUL_AZUL
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
Decks
IPO Roadshow (October 2008)
IPO roadshow · 44 slides · October 2008
Azul Azul S.A. on 6ix
- Decks
- 1 deck · latest October 2008
Log in to ask 6ix AI your own questions about Azul Azul S.A.