Stock listing
BCS:ANTARCHILE AntarChile S.A. Acciones
Follow AntarChile S.A. into a list and get an email when it puts out news.
Share price · BCS:ANTARCHILE
$7,071.70 CLP -14.40 (-0.2%)
Close on Oct 30, 2026
- Day range
- $7,061.40 – $7,100.00 CLPOct 30, 2026
- Volume
- 6,376 sharesOct 30, 2026
- Market cap
- $3.21T CLPAt the close on Oct 30, 2026 · price × 453.8M shares outstanding
- 52-week range
- $7,001.00 – $9,000.00 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $182.4M CLPMedian day 7,173 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:ANTARCHILE · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7,071.70 | -14.40 | -0.2% | $7,086.00 | $7,100.00 | $7,061.40 | 6,376 | |
| $7,086.10 | -13.90 | -0.2% | $7,100.00 | $7,103.00 | $7,085.70 | 1,963 | |
| $7,100.00 | -69.70 | -1.0% | $7,158.80 | $7,159.00 | $7,100.00 | 15,908 | |
| $7,169.70 | -67.70 | -0.9% | $7,183.30 | $7,236.00 | $7,150.00 | 13,136 | |
| $7,237.40 | -47.20 | -0.6% | $7,280.00 | $7,280.00 | $7,237.40 | 1,219 | |
| $7,284.60 | -10.90 | -0.1% | $7,291.70 | $7,291.70 | $7,284.60 | 2,014 | |
| $7,295.50 | +7.20 | +0.1% | $7,300.00 | $7,300.00 | $7,241.40 | 6,280 | |
| $7,288.30 | -2.90 | 0.0% | $7,300.00 | $7,300.00 | $7,288.30 | 998 | |
| $7,291.20 | -86.80 | -1.2% | $7,360.30 | $7,360.30 | $7,272.00 | 9,041 | |
| $7,378.00 | -43.80 | -0.6% | $7,404.00 | $7,411.30 | $7,333.40 | 12,850 | |
| $7,421.80 | +79.90 | +1.1% | $7,316.30 | $7,425.00 | $7,300.00 | 16,204 | |
| $7,341.90 | -25.70 | -0.3% | $7,341.90 | $7,341.90 | $7,341.90 | 900 | |
| $7,367.60 | -50.00 | -0.7% | $7,391.70 | $7,391.70 | $7,362.10 | 3,839 | |
| $7,417.60 | +62.60 | +0.9% | $7,336.70 | $7,443.10 | $7,318.60 | 17,478 | |
| $7,355.00 | +10.00 | +0.1% | $7,363.30 | $7,363.30 | $7,308.70 | 24,241 | |
| $7,345.00 | +7.40 | +0.1% | $7,345.00 | $7,345.00 | $7,345.00 | 14,213 | |
| $7,337.60 | -15.40 | -0.2% | $7,334.70 | $7,345.00 | $7,316.70 | 139,350 | |
| $7,353.00 | +13.00 | +0.2% | $7,350.00 | $7,355.00 | $7,321.70 | 21,586 | |
| $7,340.00 | +26.10 | +0.4% | $7,332.10 | $7,368.60 | $7,332.10 | 80,984 | |
| $7,313.90 | -65.70 | -0.9% | $7,361.20 | $7,398.00 | $7,269.30 | 7,173 | |
| $7,379.60 | -44.40 | -0.6% | $7,425.00 | $7,425.00 | $7,375.90 | 17,400 | |
| $7,424.00 | +18.50 | +0.2% | $7,390.00 | $7,424.00 | $7,390.00 | 129,408 | |
| $7,405.50 | -24.50 | -0.3% | $7,388.90 | $7,450.00 | $7,388.90 | 26,365 | |
| $7,430.00 | -45.10 | -0.6% | $7,441.30 | $7,441.30 | $7,430.00 | 970 | |
| $7,475.10 | -75.00 | -1.0% | $7,550.00 | $7,550.00 | $7,450.00 | 22,243 | |
| $7,550.10 | -13.90 | -0.2% | $7,560.00 | $7,560.00 | $7,550.00 | 8,790 | |
| $7,564.00 | +11.60 | +0.2% | $7,533.60 | $7,571.20 | $7,533.00 | 2,498 | |
| $7,552.40 | +7.40 | +0.1% | $7,545.00 | $7,563.80 | $7,545.00 | 14,666 | |
| $7,545.00 | +15.80 | +0.2% | $7,548.00 | $7,548.00 | $7,545.00 | 2,158 | |
| $7,529.20 | -35.80 | -0.5% | $7,546.10 | $7,546.10 | $7,516.00 | 2,680 | |
| $7,565.00 | -7.00 | -0.1% | $7,590.90 | $7,590.90 | $7,550.00 | 3,125 | |
| $7,572.00 | -16.90 | -0.2% | $7,570.00 | $7,580.00 | $7,570.00 | 22,632 | |
| $7,588.90 | -11.50 | -0.2% | $7,588.90 | $7,588.90 | $7,588.90 | 847 | |
| $7,600.40 | -37.80 | -0.5% | $7,657.20 | $7,657.20 | $7,600.40 | 1,170 | |
| $7,638.20 | 0.00 | 0.0% | $7,638.20 | $7,657.20 | $7,630.00 | 226 | |
| $7,638.20 | +38.20 | +0.5% | $7,619.00 | $7,640.00 | $7,619.00 | 5,091 | |
| $7,600.00 | -32.00 | -0.4% | $7,630.00 | $7,630.00 | $7,594.30 | 52,267 | |
| $7,632.00 | -33.30 | -0.4% | $7,684.40 | $7,684.40 | $7,632.00 | 773 | |
| $7,665.30 | -34.60 | -0.4% | $7,699.00 | $7,699.00 | $7,665.30 | 1,501 | |
| $7,699.90 | +26.10 | +0.3% | $7,700.00 | $7,820.00 | $7,699.90 | 552,679 | |
| $7,673.80 | +107.50 | +1.4% | $7,547.40 | $7,750.00 | $7,536.40 | 9,022 | |
| $7,566.30 | +565.30 | +8.1% | $7,210.00 | $7,570.00 | $7,144.80 | 47,797 | |
| $7,001.00 | -636.80 | -8.3% | $7,656.80 | $7,656.80 | $7,001.00 | 16,194 | |
| $7,637.80 | +28.50 | +0.4% | $7,628.30 | $7,761.60 | $7,620.70 | 17,484 | |
| $7,609.30 | +159.90 | +2.1% | $7,449.40 | $7,653.70 | $7,416.00 | 50,681 | |
| $7,449.40 | -190.60 | -2.5% | $7,628.60 | $7,628.60 | $7,449.40 | 18,286 | |
| $7,640.00 | -3.70 | 0.0% | $7,641.00 | $7,641.00 | $7,640.00 | 1,154 | |
| $7,643.70 | +76.30 | +1.0% | $7,593.80 | $7,767.40 | $7,593.80 | 11,991 | |
| $7,567.40 | +143.70 | +1.9% | $7,405.20 | $7,580.00 | $7,405.20 | 7,817 | |
| $7,423.70 | +103.70 | +1.4% | $7,319.00 | $7,444.50 | $7,319.00 | 37,825 | |
| $7,320.00 | +10.00 | +0.1% | $7,312.00 | $7,320.00 | $7,312.00 | 5,948 | |
| $7,310.00 | -15.50 | -0.2% | $7,310.00 | $7,310.00 | $7,310.00 | 447 | |
| $7,325.50 | -43.90 | -0.6% | $7,387.80 | $7,387.80 | $7,320.00 | 5,284 | |
| $7,369.40 | +79.40 | +1.1% | $7,300.00 | $7,392.20 | $7,282.60 | 22,288 | |
| $7,290.00 | -10.00 | -0.1% | $7,299.90 | $7,299.90 | $7,290.00 | 1,461 | |
| $7,300.00 | +2.40 | 0.0% | $7,297.60 | $7,300.00 | $7,297.50 | 4,698 | |
| $7,297.60 | -0.20 | 0.0% | $7,300.00 | $7,300.00 | $7,297.60 | 758 | |
| $7,297.80 | -84.90 | -1.1% | $7,324.20 | $7,325.00 | $7,289.90 | 5,880 | |
| $7,382.70 | -15.80 | -0.2% | $7,398.40 | $7,400.00 | $7,361.60 | 3,580 | |
| $7,398.50 | -1.40 | 0.0% | $7,399.80 | $7,400.00 | $7,392.50 | 2,629 | |
| $7,399.90 | -41.10 | -0.6% | $7,399.90 | $7,400.00 | $7,393.00 | 16,967 | |
| $7,441.00 | -36.80 | -0.5% | $7,460.00 | $7,460.00 | $7,414.40 | 2,883 | |
| $7,477.80 | -26.20 | -0.3% | $7,522.70 | $7,522.70 | $7,477.80 | 1,993 | |
| $7,504.00 | +6.10 | +0.1% | $7,506.00 | $7,506.00 | $7,479.20 | 2,719 | |
| $7,497.90 | -9.10 | -0.1% | $7,507.00 | $7,507.00 | $7,488.30 | 18,265 |
- Ticker
- BCS:ANTARCHILE
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
Latest news
AntarChile S.A. on 6ix
- News releases
- 1 in all · newest Sep 30, 2021 · oldest 2021
Log in to ask 6ix AI your own questions about AntarChile S.A.