Stock listing
BCBA:XMEC State Street SPDR S&P Metals & Mining ETF Acciones
Argentine listing (BCBA) of State Street SPDR S&P Metals & Mining ETF · home listing NYSE Arca:XME
Follow State Street SPDR S&P Metals & Mining ETF into a list and get an email when it puts out news.
Home listing price · AMEX:XME
$100.35 USD -1.02 (-1.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:XME
- Day range
- $98.75 – $101.92 USDOct 20, 2026
- Volume
- 1.23M sharesOct 20, 2026
- Market cap
- $738.0M USDAt the close on Oct 20, 2026 · price × 7.35M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:XME · Home | $100.35 USD | -1.02 (-1.0%) | 1,229,376 | $99.70 | $101.92 | $98.75 | $101.37 | Close on Oct 20, 2026 |
| BMV:XME | $1,877.11 MXN | +17.11 (+0.9%) | 14 | $1,877.11 | $1,877.11 | $1,877.11 | $1,860.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:XME · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.35 | -1.02 | -1.0% | $99.70 | $101.92 | $98.75 | 1,229,376 | |
| $101.37 | +0.45 | +0.4% | $102.69 | $103.20 | $100.57 | 2,215,901 | |
| $100.92 | -0.42 | -0.4% | $101.46 | $104.29 | $100.27 | 2,077,539 | |
| $101.34 | +1.48 | +1.5% | $99.62 | $101.45 | $97.34 | 1,469,500 | |
| $99.86 | -3.90 | -3.8% | $101.91 | $102.53 | $98.24 | 3,466,500 | |
| $103.76 | -1.09 | -1.0% | $104.66 | $104.74 | $102.40 | 1,010,800 | |
| $104.85 | -1.50 | -1.4% | $105.64 | $105.74 | $104.79 | 763,200 | |
| $106.35 | +1.74 | +1.7% | $105.93 | $107.45 | $105.09 | 957,300 | |
| $104.61 | -0.23 | -0.2% | $104.23 | $105.56 | $103.95 | 1,224,500 | |
| $104.84 | -3.40 | -3.1% | $105.70 | $105.79 | $104.35 | 1,429,400 | |
| $108.24 | +0.48 | +0.4% | $108.86 | $109.05 | $107.14 | 971,100 | |
| $107.76 | +2.02 | +1.9% | $105.99 | $108.98 | $105.21 | 1,611,100 | |
| $105.74 | +1.45 | +1.4% | $105.66 | $106.86 | $105.36 | 1,835,300 | |
| $104.29 | +0.73 | +0.7% | $102.93 | $104.69 | $101.89 | 1,412,800 | |
| $103.56 | -0.34 | -0.3% | $104.69 | $106.59 | $103.52 | 1,211,600 | |
| $103.90 | -1.52 | -1.4% | $105.80 | $105.88 | $102.65 | 2,299,000 | |
| $105.42 | -2.91 | -2.7% | $105.97 | $106.90 | $105.00 | 1,384,500 | |
| $108.33 | +0.37 | +0.3% | $108.02 | $108.93 | $106.92 | 923,700 | |
| $107.96 | -1.62 | -1.5% | $108.69 | $108.90 | $107.08 | 2,139,400 | |
| $109.58 | -2.36 | -2.1% | $110.22 | $110.44 | $108.74 | 1,239,800 | |
| $111.94 | +2.94 | +2.7% | $109.40 | $112.44 | $108.74 | 1,527,100 | |
| $109.00 | +0.32 | +0.3% | $110.04 | $110.37 | $108.65 | 1,341,700 | |
| $108.68 | -2.64 | -2.4% | $111.40 | $111.82 | $108.29 | 1,742,201 | |
| $111.32 | +2.55 | +2.3% | $111.52 | $112.27 | $110.57 | 1,157,493 | |
| $108.77 | -0.67 | -0.6% | $110.90 | $110.90 | $106.86 | 2,009,310 | |
| $109.44 | -0.73 | -0.7% | $110.50 | $110.82 | $107.98 | 1,385,633 | |
| $110.17 | -3.46 | -3.0% | $111.22 | $111.55 | $109.96 | 1,796,146 | |
| $113.63 | -1.14 | -1.0% | $116.03 | $116.42 | $113.52 | 1,773,713 | |
| $114.77 | -4.42 | -3.7% | $116.14 | $116.86 | $114.69 | 1,194,055 | |
| $119.19 | -0.76 | -0.6% | $120.68 | $122.20 | $119.05 | 1,887,936 | |
| $119.95 | +1.33 | +1.1% | $119.10 | $121.55 | $119.10 | 1,457,233 | |
| $118.62 | +0.24 | +0.2% | $117.42 | $119.18 | $117.33 | 801,565 | |
| $118.38 | -1.08 | -0.9% | $121.53 | $121.72 | $117.68 | 1,208,135 | |
| $119.46 | +3.69 | +3.2% | $117.00 | $120.32 | $117.00 | 1,585,403 | |
| $115.77 | -2.36 | -2.0% | $115.81 | $117.80 | $114.79 | 1,970,421 | |
| $118.13 | -0.61 | -0.5% | $119.08 | $119.52 | $117.60 | 1,125,940 | |
| $118.74 | -4.26 | -3.5% | $123.26 | $123.81 | $118.38 | 1,682,662 | |
| $123.00 | +2.69 | +2.2% | $120.25 | $123.19 | $119.83 | 1,578,023 | |
| $120.31 | -0.63 | -0.5% | $120.08 | $122.76 | $119.59 | 1,841,220 | |
| $120.94 | +3.07 | +2.6% | $117.28 | $121.04 | $116.42 | 1,683,100 | |
| $117.87 | -1.47 | -1.2% | $120.38 | $121.00 | $117.27 | 2,760,664 | |
| $119.34 | +4.64 | +4.0% | $117.54 | $119.74 | $117.11 | 4,357,695 | |
| $114.70 | -2.37 | -2.0% | $115.42 | $116.22 | $113.86 | 1,934,317 | |
| $117.07 | +3.44 | +3.0% | $116.65 | $118.69 | $114.63 | 3,985,981 | |
| $113.63 | -4.47 | -3.8% | $115.85 | $116.50 | $112.85 | 1,884,399 | |
| $118.10 | +0.96 | +0.8% | $117.28 | $118.30 | $115.96 | 1,288,517 | |
| $117.14 | +1.87 | +1.6% | $116.06 | $118.91 | $115.82 | 1,472,730 | |
| $115.27 | -1.52 | -1.3% | $116.05 | $116.90 | $115.17 | 1,605,958 | |
| $116.79 | -1.04 | -0.9% | $119.59 | $119.73 | $116.21 | 1,371,951 | |
| $117.83 | +0.29 | +0.2% | $117.84 | $118.85 | $116.83 | 1,312,570 | |
| $117.54 | +1.80 | +1.6% | $115.78 | $117.84 | $115.66 | 2,144,120 | |
| $115.74 | +5.39 | +4.9% | $113.71 | $116.10 | $112.47 | 3,151,370 | |
| $110.35 | -1.57 | -1.4% | $111.67 | $112.89 | $109.83 | 2,877,582 | |
| $111.92 | +4.06 | +3.8% | $110.48 | $113.25 | $109.97 | 4,255,619 | |
| $107.86 | +4.75 | +4.6% | $105.30 | $108.52 | $105.30 | 2,256,506 | |
| $103.11 | +2.46 | +2.4% | $99.87 | $103.18 | $99.01 | 1,549,064 | |
| $100.65 | -1.21 | -1.2% | $101.85 | $102.42 | $99.15 | 1,611,833 | |
| $101.86 | +4.28 | +4.4% | $99.63 | $102.02 | $98.64 | 2,760,768 | |
| $97.58 | -3.86 | -3.8% | $101.13 | $101.13 | $96.37 | 2,542,252 | |
| $101.44 | -1.67 | -1.6% | $102.02 | $102.16 | $99.97 | 2,002,782 | |
| $103.11 | +1.37 | +1.3% | $102.67 | $103.41 | $100.92 | 1,519,009 | |
| $101.74 | -1.43 | -1.4% | $103.64 | $103.64 | $101.14 | 1,328,910 | |
| $103.17 | -0.33 | -0.3% | $102.51 | $104.48 | $101.97 | 2,650,536 | |
| $103.50 | +1.90 | +1.9% | $102.05 | $104.67 | $101.87 | 2,565,130 | |
| $101.60 | +3.86 | +3.9% | $99.47 | $101.86 | $99.04 | 1,751,536 | |
| $97.74 | -0.61 | -0.6% | $98.71 | $99.32 | $96.93 | 1,515,080 |
- Ticker
- BCBA:XMEC
- Asset type
- ETF
- Exchange
- BCBA
- Currency
- USD
State Street SPDR S&P Metals & Mining ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR S&P Metals & Mining ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:XME · Home listing | NYSE Arca | United States | USD |
| LSE:0L13 | LSE | United Kingdom | USD |
| BMV:XME | BMV | Mexico | MXN |
| BIVA:XME | BIVA | Mexico | MXN |
| BCBA:XME | BCBA | Argentina | ARS |
| BCBA:XME.CI | BCBA | Argentina | ARS |
| BCBA:XMEC · This page | BCBA | Argentina | USD |
| BCBA:XMED | BCBA | Argentina | USD |
Log in to ask 6ix AI your own questions about State Street SPDR S&P Metals & Mining ETF.