Stock listing
BCBA:TGSU2 Transportadora de Gas del Sur SA Acciones
Home listing (BCBA) of Transportadora de Gas del Sur SA
Follow Transportadora de Gas del Sur SA into a list and get an email when it puts out news.
Share price · BCBA:TGSU2
$8,985.00 ARS +510.00 (+6.0%)
Close on Oct 23, 2026
- Day range
- $8,380.00 – $9,010.00 ARSOct 23, 2026
- Volume
- 254,436 sharesOct 23, 2026
- Market cap
- $6.76T ARSAt the close on Oct 23, 2026 · price × 752.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:TGSU2 · Home | $8,985.00 ARS | +510.00 (+6.0%) | 254,436 | $8,385.00 | $9,010.00 | $8,380.00 | $8,475.00 | Close on Oct 23, 2026 |
| NYSE:TGS | $27.22 USD | +1.28 (+4.9%) | 164,663 | $25.94 | $27.25 | $25.89 | $25.94 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BCBA:TGSU2 · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8,985.00 | +510.00 | +6.0% | $8,385.00 | $9,010.00 | $8,380.00 | 254,436 | |
| $8,475.00 | -85.00 | -1.0% | $8,595.00 | $8,595.00 | $8,305.00 | 178,913 | |
| $8,560.00 | +125.00 | +1.5% | $8,440.00 | $8,565.00 | $8,375.00 | 201,928 | |
| $8,435.00 | +70.00 | +0.8% | $8,490.00 | $8,645.00 | $8,355.00 | 227,285 | |
| $8,365.00 | -80.00 | -0.9% | $8,445.00 | $8,545.00 | $8,235.00 | 74,907 | |
| $8,445.00 | +75.00 | +0.9% | $8,460.00 | $8,500.00 | $8,340.00 | 73,782 | |
| $8,370.00 | -25.00 | -0.3% | $8,395.00 | $8,460.00 | $8,180.00 | 189,782 | |
| $8,395.00 | -20.00 | -0.2% | $8,410.00 | $8,470.00 | $8,315.00 | 265,513 | |
| $8,415.00 | +75.00 | +0.9% | $8,340.00 | $8,565.00 | $8,300.00 | 385,110 | |
| $8,340.00 | -150.00 | -1.8% | $8,300.00 | $8,550.00 | $8,300.00 | 252,307 | |
| $8,490.00 | +15.00 | +0.2% | $8,450.00 | $8,690.00 | $8,390.00 | 118,215 | |
| $8,475.00 | -240.00 | -2.8% | $8,700.00 | $8,810.00 | $8,425.00 | 79,253 | |
| $8,715.00 | +135.00 | +1.6% | $8,640.00 | $8,765.00 | $8,420.00 | 346,197 | |
| $8,580.00 | +475.00 | +5.9% | $8,150.00 | $8,600.00 | $8,150.00 | 166,998 | |
| $8,105.00 | -15.00 | -0.2% | $8,100.00 | $8,170.00 | $8,010.00 | 403,157 | |
| $8,120.00 | -255.00 | -3.0% | $8,375.00 | $8,465.00 | $8,030.00 | 184,438 | |
| $8,375.00 | +80.00 | +1.0% | $8,300.00 | $8,420.00 | $8,255.00 | 171,875 | |
| $8,295.00 | -75.00 | -0.9% | $8,490.00 | $8,490.00 | $8,155.00 | 276,517 | |
| $8,370.00 | -270.00 | -3.1% | $8,610.00 | $8,795.00 | $8,355.00 | 240,716 | |
| $8,640.00 | -150.00 | -1.7% | $8,850.00 | $8,850.00 | $8,550.00 | 99,690 | |
| $8,790.00 | -45.00 | -0.5% | $8,850.00 | $8,985.00 | $8,760.00 | 102,446 | |
| $8,835.00 | -65.00 | -0.7% | $8,855.00 | $9,090.00 | $8,780.00 | 104,556 | |
| $8,900.00 | +10.00 | +0.1% | $8,895.00 | $9,000.00 | $8,800.00 | 116,761 | |
| $8,890.00 | -165.00 | -1.8% | $9,000.00 | $9,100.00 | $8,800.00 | 128,811 | |
| $9,055.00 | -250.00 | -2.7% | $9,205.00 | $9,240.00 | $9,035.00 | 126,633 | |
| $9,305.00 | +5.00 | +0.1% | $9,370.00 | $9,580.00 | $9,215.00 | 207,245 | |
| $9,300.00 | -140.00 | -1.5% | $9,440.00 | $9,450.00 | $9,130.00 | 107,987 | |
| $9,440.00 | -10.00 | -0.1% | $9,450.00 | $9,595.00 | $9,325.00 | 108,691 | |
| $9,450.00 | -65.00 | -0.7% | $9,490.00 | $9,650.00 | $9,320.00 | 112,954 | |
| $9,515.00 | -330.00 | -3.4% | $9,510.00 | $9,755.00 | $9,460.00 | 188,455 | |
| $9,845.00 | +345.00 | +3.6% | $9,495.00 | $9,880.00 | $9,410.00 | 284,555 | |
| $9,500.00 | +90.00 | +1.0% | $9,450.00 | $9,600.00 | $9,305.00 | 257,946 | |
| $9,410.00 | +250.00 | +2.7% | $9,265.00 | $9,445.00 | $9,225.00 | 317,769 | |
| $9,160.00 | 0.00 | 0.0% | $9,160.00 | $9,160.00 | $9,160.00 | 55,257 | |
| $9,160.00 | -5.00 | -0.1% | $9,100.00 | $9,270.00 | $9,020.00 | 151,985 | |
| $9,165.00 | -285.00 | -3.0% | $9,430.00 | $9,595.00 | $9,105.00 | 175,258 | |
| $9,450.00 | +190.00 | +2.1% | $9,335.00 | $9,495.00 | $9,235.00 | 202,515 | |
| $9,260.00 | +50.00 | +0.5% | $9,285.00 | $9,430.00 | $8,800.00 | 182,168 | |
| $9,210.00 | +200.00 | +2.2% | $9,000.00 | $9,315.00 | $9,000.00 | 163,626 | |
| $9,010.00 | -95.00 | -1.0% | $9,110.00 | $9,185.00 | $8,950.00 | 67,697 | |
| $9,105.00 | +50.00 | +0.6% | $9,040.00 | $9,200.00 | $8,970.00 | 115,217 | |
| $9,055.00 | -45.00 | -0.5% | $9,090.00 | $9,180.00 | $9,000.00 | 226,023 | |
| $9,100.00 | +5.00 | +0.1% | $9,170.00 | $9,170.00 | $8,910.00 | 287,653 | |
| $9,095.00 | +160.00 | +1.8% | $8,980.00 | $9,160.00 | $8,815.00 | 120,479 | |
| $8,935.00 | -35.00 | -0.4% | $8,970.00 | $9,085.00 | $8,870.00 | 166,939 | |
| $8,970.00 | +205.00 | +2.3% | $8,800.00 | $9,000.00 | $8,770.00 | 147,527 | |
| $8,765.00 | +40.00 | +0.5% | $8,770.00 | $8,950.00 | $8,655.00 | 234,379 | |
| $8,725.00 | -145.00 | -1.6% | $8,850.00 | $9,085.00 | $8,695.00 | 166,734 | |
| $8,870.00 | 0.00 | 0.0% | $8,870.00 | $8,870.00 | $8,870.00 | 0 | |
| $8,870.00 | -10.00 | -0.1% | $8,880.00 | $9,000.00 | $8,790.00 | 311,219 | |
| $8,880.00 | -40.00 | -0.4% | $8,925.00 | $8,990.00 | $8,755.00 | 168,141 | |
| $8,920.00 | +35.00 | +0.4% | $9,000.00 | $9,075.00 | $8,720.00 | 334,753 | |
| $8,885.00 | -445.00 | -4.8% | $9,420.00 | $9,445.00 | $8,720.00 | 248,801 | |
| $9,330.00 | +195.00 | +2.1% | $9,100.00 | $9,360.00 | $9,100.00 | 106,327 | |
| $9,135.00 | -70.00 | -0.8% | $9,275.00 | $9,340.00 | $9,045.00 | 159,530 | |
| $9,205.00 | -40.00 | -0.4% | $9,400.00 | $9,495.00 | $9,140.00 | 190,451 | |
| $9,245.00 | -185.00 | -2.0% | $9,520.00 | $9,620.00 | $9,200.00 | 239,995 | |
| $9,430.00 | -460.00 | -4.7% | $9,890.00 | $9,900.00 | $9,360.00 | 392,664 | |
| $9,890.00 | -160.00 | -1.6% | $10,040.00 | $10,080.00 | $9,805.00 | 200,272 | |
| $10,050.00 | +240.00 | +2.4% | $9,810.00 | $10,140.00 | $9,810.00 | 182,666 | |
| $9,810.00 | +300.00 | +3.2% | $9,525.00 | $9,900.00 | $9,410.00 | 140,454 | |
| $9,510.00 | +45.00 | +0.5% | $9,500.00 | $9,615.00 | $9,385.00 | 223,653 | |
| $9,465.00 | -245.00 | -2.5% | $9,680.00 | $9,710.00 | $9,350.00 | 199,262 | |
| $9,710.00 | -55.00 | -0.6% | $9,620.00 | $9,945.00 | $9,595.00 | 77,942 | |
| $9,765.00 | -230.00 | -2.3% | $9,980.00 | $10,120.00 | $9,725.00 | 130,569 | |
| $9,995.00 | +90.00 | +0.9% | $9,925.00 | $10,130.00 | $9,905.00 | 322,084 |
- Ticker
- BCBA:TGSU2
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- BCBA
- Currency
- ARS
What changed lately
Latest news release · Apr 22, 2026
TGS Files 2025 Annual Report on Form 20-F
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 23 slides
Latest news
Decks
Investor Presentation (October 2026)
Investor deck · 23 slides · October 2026
Gas Transporter of the South — FINANCIAL STATEMENTS AS OF JUNE 30, 2026
41 slides · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides · August 2026
Gas Transporter of the South — Q1 2026 Earnings Presentation
Earnings · 39 slides · May 26, 2026
Transportadora de Gas del Sur SA on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 6 in the last 12 months · 25 in all · newest Apr 22, 2026 · oldest 2023
- Decks
- 72 decks · latest October 2026
Where Transportadora de Gas del Sur SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:TGSU2 · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:TGSUD | BCBA | Argentina | USD |
| BCBA:TGSUB | BCBA | Argentina | ARS |
| BCBA:TGSUC | BCBA | Argentina | USD |
| BCBA:TGSU2.CI | BCBA | Argentina | ARS |
| BMV:TGSN | BMV | Mexico | MXN |
| NYSE:TGS | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Transportadora de Gas del Sur SA.