Stock listing
BCBA:SCCO.CI Southern Copper Corporation Acciones
Argentine listing (BCBA) of Southern Copper Corporation · home listing NYSE:SCCO
Follow Southern Copper Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:SCCO
$201.78 USD +1.27 (+0.6%)
Delayed at least 15 minutes · 8:13 AM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SCCO
- Day range so far
- $198.00 – $201.78 USDDelayed at least 15 minutes · 8:13 AM EDT, Oct 20, 2026
- Volume
- 4,979 sharesDelayed at least 15 minutes · 8:13 AM EDT, Oct 20, 2026
- Market value
- $170.4B USDDelayed at least 15 minutes · 8:13 AM EDT, Oct 20, 2026 · price × 844.3M shares outstanding
- 52-week range
- $117.13 – $221.67 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SCCO · Home | $201.78 USD | +1.27 (+0.6%) | 4,979 | — | $201.78 | $198.00 | $200.51 | Delayed 15+ min · 8:13 AM EDT, Oct 20, 2026 |
| BVL:SCCO | $202.00 USD | +2.71 (+1.4%) | 289 | $202.00 | $202.00 | $200.14 | $199.29 | Close on Oct 19, 2026 |
| Frankfurt:PCU | €180.90 EUR | +2.25 (+1.3%) | 45 | €181.85 | €181.85 | €179.40 | €178.65 | Close on Oct 19, 2026 |
| BMV:SCCO | $3,807.00 MXN | — | 27 | $3,807.00 | $3,807.00 | $3,807.00 | — | Close on Oct 16, 2026 |
| LSE:0L8B | $202.52 USD | +1.88 (+0.9%) | 316 | $201.00 | $206.00 | $197.68 | $200.64 | Close on Oct 19, 2026 |
| Dusseldorf:PCU | €180.15 EUR | +1.95 (+1.1%) | — | €178.45 | €180.15 | €177.25 | €178.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:SCCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $201.78 | +1.27 | +0.6% | $200.92 | $203.08 | $197.50 | 973,409 | |
| $200.51 | -1.18 | -0.6% | $201.64 | $207.23 | $198.57 | 978,100 | |
| $201.69 | +1.01 | +0.5% | $195.00 | $203.30 | $192.39 | 1,809,800 | |
| $200.68 | -6.74 | -3.2% | $203.32 | $204.60 | $198.12 | 888,500 | |
| $207.42 | -1.27 | -0.6% | $208.21 | $208.21 | $204.90 | 611,400 | |
| $208.69 | -0.52 | -0.2% | $209.00 | $209.70 | $207.06 | 616,200 | |
| $209.21 | +10.55 | +5.3% | $203.37 | $210.38 | $203.10 | 832,200 | |
| $198.66 | -1.91 | -1.0% | $198.00 | $201.23 | $196.56 | 904,200 | |
| $200.57 | -3.69 | -1.8% | $199.18 | $200.84 | $198.09 | 720,200 | |
| $204.26 | -1.03 | -0.5% | $206.43 | $207.02 | $199.22 | 1,048,300 | |
| $205.29 | -0.25 | -0.1% | $206.50 | $207.63 | $203.52 | 957,400 | |
| $205.54 | +6.32 | +3.2% | $201.68 | $206.99 | $201.64 | 882,600 | |
| $199.22 | -3.42 | -1.7% | $202.95 | $202.95 | $196.90 | 971,100 | |
| $202.64 | +0.09 | 0.0% | $204.65 | $211.08 | $201.69 | 1,274,100 | |
| $202.55 | -0.08 | 0.0% | $203.79 | $205.41 | $199.44 | 829,000 | |
| $202.63 | -1.29 | -0.6% | $196.96 | $203.50 | $196.00 | 907,400 | |
| $203.92 | +2.34 | +1.2% | $201.19 | $204.63 | $200.40 | 777,100 | |
| $201.58 | -0.36 | -0.2% | $199.94 | $203.20 | $197.95 | 808,800 | |
| $201.94 | -4.20 | -2.0% | $200.29 | $202.69 | $197.23 | 998,100 | |
| $206.14 | +8.08 | +4.1% | $199.01 | $208.00 | $198.71 | 1,004,000 | |
| $198.06 | +2.36 | +1.2% | $198.10 | $198.98 | $193.28 | 1,059,900 | |
| $195.70 | -0.41 | -0.2% | $196.81 | $196.94 | $193.00 | 1,381,000 | |
| $196.11 | +6.23 | +3.3% | $195.79 | $197.93 | $193.00 | 907,700 | |
| $189.88 | +0.49 | +0.3% | $192.30 | $194.00 | $186.42 | 942,200 | |
| $189.39 | +1.04 | +0.6% | $190.00 | $190.95 | $186.64 | 781,800 | |
| $188.35 | -5.14 | -2.7% | $184.28 | $190.27 | $183.50 | 897,100 | |
| $193.49 | -0.65 | -0.3% | $195.84 | $199.44 | $192.10 | 774,300 | |
| $194.14 | -15.12 | -7.2% | $196.83 | $198.18 | $192.40 | 1,747,200 | |
| $209.26 | +0.70 | +0.3% | $210.08 | $213.83 | $207.50 | 1,796,100 | |
| $208.56 | +9.80 | +4.9% | $206.68 | $213.02 | $205.00 | 1,416,200 | |
| $198.76 | -0.77 | -0.4% | $196.10 | $201.10 | $196.10 | 840,100 | |
| $199.53 | -4.73 | -2.3% | $208.45 | $209.90 | $198.87 | 1,241,500 | |
| $204.26 | +2.65 | +1.3% | $204.50 | $209.14 | $202.02 | 789,700 | |
| $201.61 | -7.26 | -3.5% | $203.10 | $209.60 | $200.89 | 970,100 | |
| $208.87 | -0.93 | -0.4% | $212.55 | $213.04 | $205.00 | 1,330,000 | |
| $209.80 | -6.48 | -3.0% | $217.56 | $217.56 | $209.57 | 1,342,100 | |
| $216.28 | +2.53 | +1.2% | $214.82 | $219.80 | $213.98 | 1,307,300 | |
| $213.75 | -5.95 | -2.7% | $217.92 | $220.39 | $212.84 | 1,118,700 | |
| $219.70 | +5.45 | +2.5% | $212.06 | $219.84 | $210.31 | 872,319 | |
| $214.25 | -1.75 | -0.8% | $219.00 | $220.78 | $211.58 | 1,024,476 | |
| $216.00 | +17.27 | +8.7% | $206.84 | $217.16 | $206.84 | 1,850,900 | |
| $198.73 | +4.05 | +2.1% | $190.64 | $199.80 | $190.24 | 1,085,700 | |
| $194.68 | +6.88 | +3.7% | $192.86 | $198.45 | $191.89 | 1,493,100 | |
| $187.80 | -4.24 | -2.2% | $188.33 | $190.45 | $185.47 | 751,900 | |
| $192.04 | +7.43 | +4.0% | $190.96 | $193.75 | $186.48 | 1,220,500 | |
| $184.61 | -2.98 | -1.6% | $187.49 | $189.17 | $184.08 | 896,400 | |
| $187.59 | -7.30 | -3.7% | $191.23 | $194.20 | $187.05 | 844,700 | |
| $194.89 | +0.41 | +0.2% | $199.36 | $199.36 | $192.59 | 865,200 | |
| $194.48 | -4.58 | -2.3% | $197.50 | $198.47 | $190.94 | 1,157,900 | |
| $199.06 | 0.00 | 0.0% | $199.06 | $199.06 | $199.06 | 0 | |
| $199.06 | +8.319 | +4.4% | $198.23 | $201.33 | $195.35 | 1,028,800 | |
| $190.74 | -6.259 | -3.2% | $192.49 | $193.96 | $190.51 | 1,066,041 | |
| $197.00 | +1.84 | +0.9% | $200.00 | $201.84 | $196.92 | 1,282,000 | |
| $195.16 | +9.25 | +5.0% | $193.42 | $197.35 | $193.30 | 1,069,000 | |
| $185.91 | +5.367 | +3.0% | $180.41 | $187.01 | $179.07 | 897,100 | |
| $180.54 | -4.457 | -2.4% | $181.46 | $182.45 | $176.59 | 825,387 | |
| $185.00 | +9.53 | +5.4% | $182.37 | $185.68 | $180.11 | 949,800 | |
| $175.47 | -3.49 | -2.0% | $175.64 | $181.38 | $171.25 | 962,100 | |
| $178.96 | -0.36 | -0.2% | $173.66 | $180.00 | $171.00 | 1,502,400 | |
| $179.32 | +0.03 | 0.0% | $178.12 | $180.21 | $173.83 | 1,106,100 | |
| $179.29 | -2.93 | -1.6% | $182.30 | $183.14 | $179.03 | 935,500 | |
| $182.22 | -10.94 | -5.7% | $189.29 | $192.25 | $181.77 | 1,701,900 | |
| $193.16 | +7.381 | +4.0% | $185.65 | $194.10 | $185.65 | 1,241,623 | |
| $185.78 | +12.79 | +7.4% | $180.12 | $185.86 | $177.84 | 1,589,346 | |
| $172.99 | +0.514 | +0.3% | $171.95 | $175.68 | $171.63 | 1,074,339 |
- Ticker
- BCBA:SCCO.CI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- BCBA
- Currency
- ARS
What changed lately
Latest news release · Jul 17, 2026
Dividend announcement
Latest earnings call · Jul 22, 2026
Southern Copper (NYSE:SCCO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 22 slides
Calls
Replays
Southern Copper (NYSE:SCCO) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 11:00 AM ET
Watch TranscriptSouthern Copper (NYSE:SCCO) Q4 2025 Earnings Call
Wed, Jan 28, 2026 · 10:00 AM ET
Watch TranscriptSouthern Copper (NYSE:SCCO) Q3 2025 Earnings Call
Wed, Oct 29, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Dividend announcement
Jul 16, 2026
Closed $172.48 (-1.8%) on Jul 17, 2026
Southern Copper: SCC reports 1Q26 results
Apr 28, 2026
Closed $166.76 (-1.2%) on Apr 29, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 22 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 9 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 22 slides · March 2026
Investor Presentation (October 2025)
Investor deck · 23 slides · Oct 29, 2025
Southern Copper Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 2 in the last 12 months · 2 in all · newest Jul 17, 2026 · oldest 2026
- Calls
- 5 calls with a replay · 5 with a transcript · latest Jul 22, 2026
- Decks
- 19 decks · latest September 2026
Where Southern Copper Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SCCO · Home listing | NYSE | United States | USD |
| gettex:PCU | gettex | Germany | EUR |
| BVL:SCCO | BVL | Peru | PEN |
| BCBA:SCCO | BCBA | Argentina | ARS |
| Tradegate:PCU | Tradegate | Germany | EUR |
| Frankfurt:PCU | Frankfurt | Germany | EUR |
| LS Exchange:A0HG1Y | LS Exchange | Germany | EUR |
| BMV:SCCO | BMV | Mexico | MXN |
| LSE:0L8B | LSE | United Kingdom | USD |
| Lang & Schwarz:A0HG1Y | Lang & Schwarz | Germany | EUR |
| BOATS:SCCO | BOATS | United States | USD |
| BVC:SCCOCO | BVC | Colombia | COP |
| BCBA:SCOOD | BCBA | Argentina | USD |
| BCBA:SCCOB | BCBA | Argentina | ARS |
| BIVA:SCCO | BIVA | Mexico | MXN |
| Stuttgart:PCU | Stuttgart | Germany | EUR |
| Dusseldorf:PCU | Dusseldorf | Germany | EUR |
| BX Swiss:PCU | BX Swiss | Switzerland | CHF |
| Hamburg:PCU | Hamburg | Germany | EUR |
| BSESOF:PCU | BSESOF | Bulgaria | EUR |
| Munich:PCU | Munich | Germany | EUR |
| BCBA:SCCO.CI · This page | BCBA | Argentina | ARS |
| Hanover:PCU | Hanover | Germany | EUR |
| Xetra:PCU | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Southern Copper Corporation.