Stock listing

BCBA:PHG.CI Koninklijke Philips N.V. Acciones

Argentine listing (BCBA) of Koninklijke Philips N.V. · home listing Euronext:PHIA

Follow Koninklijke Philips N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:PHIA

€22.91 EUR -0.25 (-1.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:PHIA

Past 3 months -6.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€22.69 – €23.06 EUROct 19, 2026
Volume
915,366 sharesOct 19, 2026
Market cap
€22.39B EURAt the close on Oct 19, 2026 · price × 977.4M shares outstanding
Koninklijke Philips N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:PHIA · Home€22.91 EUR-0.25 (-1.1%)915,366€23.02€23.06€22.69€23.16Close on Oct 19, 2026
NYSE:PHG$25.50 USD-0.24 (-0.9%)1,114,544$25.48$25.68$25.42$25.74Close on Oct 19, 2026
Xetra:PHI1€22.87 EUR-0.17 (-0.7%)1,157€22.98€23.00€22.72€23.04Close on Oct 19, 2026
OTC:RYLPF$25.86 USD+0.43 (+1.7%)200$25.86$25.86$25.86$25.43Close on Oct 19, 2026
Frankfurt:PHIA€22.60 EUR-0.20 (-0.9%)—€22.80€22.80€22.60€22.80Close on Oct 19, 2026
B3:PHGN34130.70 BRL—170130.70130.70130.70—Close on Oct 16, 2026
Stuttgart:PHIA€22.60 EUR-0.20 (-0.9%)—€22.60€22.80€22.40€22.80Close on Oct 19, 2026
Frankfurt:PHI1€22.89 EUR+0.18 (+0.8%)4,223€22.95€22.95€22.89€22.71Close on Oct 19, 2026
Dusseldorf:PHI1€22.91 EUR+0.27 (+1.2%)—€22.91€22.91€22.91€22.64Close on Oct 19, 2026
Munich:PHI1€22.97 EUR+0.28 (+1.2%)—€22.97€22.97€22.97€22.69Close on Oct 19, 2026
Dusseldorf:PHIA€22.40 EUR-0.20 (-0.9%)—€22.60€22.60€22.40€22.60Close on Oct 19, 2026
Munich:PHIA€22.60 EUR+0.20 (+0.9%)—€22.60€22.60€22.60€22.40Close on Oct 19, 2026
Hamburg:PHI1€22.85 EUR-0.24 (-1.0%)—€22.94€23.00€22.85€23.09Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:PHIA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€22.91-0.25-1.1%€23.02€23.06€22.69915,366
€23.16+0.44+1.9%€22.79€23.18€22.661,818,148
€22.72+0.25+1.1%€22.56€22.88€22.392,207,794
€22.47+0.25+1.1%€22.32€22.53€22.231,804,578
€22.22+0.04+0.2%€22.36€22.56€22.001,569,424
€22.18+0.40+1.8%€21.79€22.18€21.581,546,005
€21.78+0.30+1.4%€21.81€22.04€21.631,951,296
€21.48-0.05-0.2%€21.32€21.66€21.251,495,042
€21.53-0.03-0.1%€21.62€21.85€21.501,496,321
€21.56+0.31+1.5%€21.43€21.81€21.401,533,035
€21.25-0.02-0.1%€21.24€21.36€21.121,387,756
€21.27+0.07+0.3%€21.15€21.40€21.101,456,834
€21.20-0.42-1.9%€21.50€21.60€21.132,427,245
€21.62-0.11-0.5%€21.82€21.90€21.511,504,218
€21.73-0.24-1.1%€22.06€22.07€21.681,410,631
€21.97+0.10+0.5%€21.97€22.33€21.971,670,738
€21.87+0.41+1.9%€21.58€21.87€21.551,403,611
€21.46-0.17-0.8%€21.55€21.76€21.461,142,839
€21.63-0.22-1.0%€21.85€21.88€21.631,557,415
€21.85+0.13+0.6%€21.83€21.92€21.651,066,724
€21.72+0.12+0.6%€21.54€21.76€21.521,080,969
€21.60+0.06+0.3%€21.56€21.67€21.363,236,952
€21.54-0.15-0.7%€21.72€21.83€21.451,325,273
€21.69+0.11+0.5%€21.60€21.79€21.491,307,717
€21.58-0.08-0.4%€21.71€21.78€21.481,436,122
€21.66+0.52+2.5%€21.30€21.82€21.291,641,851
€21.14-0.16-0.8%€21.42€21.56€21.141,567,406
€21.30-0.36-1.7%€21.59€21.68€21.191,789,438
€21.66-0.20-0.9%€21.80€21.86€21.491,930,915
€21.86-0.25-1.1%€22.09€22.33€21.841,125,197
€22.11-0.24-1.1%€22.25€22.25€21.941,220,667
€22.350.000.0%€22.49€22.57€22.301,144,953
€22.35-0.51-2.2%€22.78€22.91€22.012,378,953
€22.86-0.19-0.8%€22.90€23.17€22.721,418,811
€23.05+0.14+0.6%€22.95€23.31€22.881,396,766
€22.91-0.17-0.7%€22.96€23.12€22.912,393,618
€23.08-0.14-0.6%€23.23€23.33€23.02835,735
€23.22+0.08+0.3%€23.15€23.25€22.871,448,281
€23.14-0.31-1.3%€23.55€23.61€23.141,086,802
€23.45-0.16-0.7%€23.59€23.68€23.36698,746
€23.610.000.0%€23.60€23.78€23.50818,035
€23.61-0.12-0.5%€23.62€23.70€23.301,129,861
€23.73+0.14+0.6%€23.63€23.83€23.601,221,134
€23.59+0.10+0.4%€23.43€23.74€23.371,271,893
€23.49+0.19+0.8%€23.24€23.68€23.211,313,122
€23.30-0.36-1.5%€23.58€23.58€23.301,227,967
€23.66-0.03-0.1%€23.86€24.22€23.641,389,567
€23.69+0.50+2.2%€23.49€23.77€23.262,053,765
€23.19-0.36-1.5%€23.49€23.60€23.011,270,981
€23.55+0.24+1.0%€23.67€23.80€23.442,019,362
€23.31+0.18+0.8%€23.25€23.42€22.961,415,102
€23.13+0.16+0.7%€22.98€23.29€22.941,389,668
€22.97-0.010.0%€23.14€23.24€22.901,495,087
€22.98+0.10+0.4%€22.94€23.08€22.861,257,550
€22.88+0.17+0.7%€22.79€23.02€22.581,798,066
€22.71-0.03-0.1%€22.77€23.26€22.672,134,883
€22.74-0.14-0.6%€22.90€23.19€22.572,714,725
€22.88+0.08+0.4%€22.82€23.36€22.822,123,166
€22.80+0.39+1.7%€22.55€22.81€22.212,247,321
€22.41-1.12-4.8%€22.11€22.41€20.909,479,665
€23.53+0.37+1.6%€23.37€23.71€23.311,517,003
€23.16+0.17+0.7%€22.97€23.22€22.90972,285
€22.99-0.20-0.9%€23.05€23.11€22.671,412,390
€23.19-0.15-0.6%€23.33€23.58€23.111,486,757
€23.34-0.32-1.4%€23.45€23.55€23.061,150,742
€23.660.000.0%€23.50€23.88€23.441,306,794
Ticker
BCBA:PHG.CI
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
BCBA
Currency
ARS

What changed lately

Calls

Replays

  • Koninklijke Philips (Euronext:PHIA) Q2 2026 Earnings Call

    Tue, Jul 28, 2026 · 3:00 AM ET

    Watch Transcript

  • Koninklijke Philips (Euronext:PHIA) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 5:00 AM ET

    Watch Transcript

  • Koninklijke Philips (Euronext:PHIA) Q3 2025 Earnings Call

    Tue, Nov 04, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Philips highlights Integrated Diagnostics’ role in the future of cardiovascular informatics following MediReport acquisition

Oct 20, 2026

Philips Oral Healthcare Establishes Global Clinical Advisory Board to Help Shape the Future of Oral Care Through Scientific and Clinical Insight

Oct 8, 2026

Closed €21.48 (-0.2%) on Oct 8, 2026

Philips Sonicare Next-Generation DiamondClean 9900 Prestige Is Now Available On Amazon; The Brand’s Most Advanced, Intelligent Toothbrush That Gives Users Real-Time Guidance Alongside Signature Brushing Performance

Oct 5, 2026

Closed €21.25 (-0.1%) on Oct 5, 2026

PHILIPS EVNIA Celebrates 2nd Anniversary of Launch in Japan, Unveiling Three QD-OLED Monitor Models Under the Brand Mission "Reinvent the rules"

Sep 21, 2026

Closed €21.72 (+0.6%) on Sep 21, 2026

Southwest Mississippi Regional Medical Center Becomes First U.S. Hospital to Install Philips Rembra CT for Acute and High-Demand Imaging Environments

Sep 17, 2026

Closed €21.54 (-0.7%) on Sep 17, 2026

Philips-led projects win ITEA awards for advancing AI-enabled healthcare innovation

Sep 16, 2026

Closed €21.69 (+0.5%) on Sep 16, 2026

Philips OneBlade and Red Bull take self-expression to new heights in Cappadocia, Turkey

Sep 15, 2026

Closed €21.58 (-0.4%) on Sep 15, 2026

Play Without Limits, Create Without Compromise: Philips Evnia 34M2C8600PC Redefines the Gaming & Creator Workspace with Ultrawide QD-OLED Penta Tandem

Sep 9, 2026

Closed €21.30 (-1.7%) on Sep 10, 2026

Philips Launches Revolutionary Lumea® IPL 9900 Pro: the First At-Home Intense Pulsed Light (IPL) Hair Removal Device With Real-Time Audio Guidance That Talks to You During Treatment

Sep 8, 2026

Closed €21.66 (-0.9%) on Sep 9, 2026

Philips advances women’s health ultrasound with new single-transducer solution

Sep 3, 2026

Closed €22.35 (-2.2%) on Sep 3, 2026

All Koninklijke Philips N.V. news

Financings

  • Fixed rate notes due 2034 (EU Green Bond)

    Aug 24, 2026 · US$758.29M

    Announced: €650M

    Use of proceeds: To finance taxonomy-aligned economic activities under Philips European Green Bond Factsheet, supporting its 2030 Impact Ambition

    Announced Aug 24, 2026

Read by 6ix AI from the company's releases

Decks

Koninklijke Philips N.V. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
80 in the last 12 months · 127 in all · newest Oct 20, 2026 · oldest 2015
Calls
25 calls with a replay · 25 with a transcript · latest Jul 28, 2026
Decks
24 decks · latest Jul 28, 2026

Where Koninklijke Philips N.V. is listed

ListingExchangeCountryCurrency
Euronext:PHIA · Home listingEuronextNetherlandsEUR
NYSE:PHGNYSEUnited StatesUSD
gettex:PHI1gettexGermanyEUR
Xetra:PHI1XetraGermanyEUR
Milan:1PHIAMilanItalyEUR
gettex:PHIAgettexGermanyEUR
Tradegate:PHI1TradegateGermanyEUR
BCBA:PHGBCBAArgentinaARS
EUROTLX:4PHIAEUROTLXItalyEUR
BCBA:PHGCBCBAArgentinaUSD
OTC:RYLPFOTCUnited StatesUSD
LS Exchange:940602LS ExchangeGermanyEUR
Lang & Schwarz:940602Lang & SchwarzGermanyEUR
VIE:PHIAViennaAustriaEUR
LSIN:0LNGLSINUnited KingdomEUR
Frankfurt:PHIAFrankfurtGermanyEUR
Aquis:PHIAAAquisUnited KingdomEUR
B3:PHGN34B3BrazilBRL
LSE:0A2MLSEUnited KingdomUSD
Stuttgart:PHIAStuttgartGermanyEUR
Aquis:PHIAAAquisUnited KingdomEUR
BMV:PHIANBMVMexicoMXN
Frankfurt:PHI1FrankfurtGermanyEUR
Stuttgart:PHI1StuttgartGermanyEUR
BCBA:PHGDBCBAArgentinaUSD
Dusseldorf:PHI1DusseldorfGermanyEUR
Aquis:PHI1DAquisUnited KingdomEUR
BOATS:PHGBOATSUnited StatesUSD
BX Swiss:PHI1BX SwissSwitzerlandCHF
Hanover:PHI1HanoverGermanyEUR
Munich:PHI1MunichGermanyEUR
Aquis:PHI1DAquisUnited KingdomEUR
LS Exchange:940936LS ExchangeGermanyEUR
Turquoise:PHIAATurquoiseUnited KingdomEUR
BIVA:PHIANBIVAMexicoMXN
BX Swiss:PHIABX SwissSwitzerlandCHF
Dusseldorf:PHIADusseldorfGermanyEUR
Lang & Schwarz:940936Lang & SchwarzGermanyEUR
Munich:PHIAMunichGermanyEUR
Hamburg:PHI1HamburgGermanyEUR
BCBA:PHG.CI · This pageBCBAArgentinaARS

Log in to ask 6ix AI your own questions about Koninklijke Philips N.V.