Stock listing
BCBA:ORCLD Oracle Corporation Acciones
Argentine listing (BCBA) of Oracle Corporation · home listing NYSE:ORCL
Follow Oracle Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:ORCL
$144.54 USD +14.01 (+10.7%)
Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ORCL
- Day range
- $128.42 – $148.47 USDOct 28, 2026
- Volume
- 81.53M sharesOct 28, 2026
- Market cap
- $438.2B USDAt the close on Oct 28, 2026 · price × 3.03B shares outstanding
- 52-week range
- $114.50 – $281.62 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $4.31B USDMedian day 26.21M shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ORCL · Home | $144.54 USD | +14.01 (+10.7%) | 81,527,008 | $131.32 | $148.47 | $128.42 | $130.53 | Close on Oct 28, 2026 |
| BMV:ORCL | $2,442.99 MXN | +91.90 (+3.9%) | 19,660 | $2,442.00 | $2,470.00 | $2,418.47 | $2,351.09 | Close on Oct 27, 2026 |
| TSX:ORAC | $6.43 CAD | +0.23 (+3.7%) | 820,094 | $6.30 | $6.505 | $6.26 | $6.20 | Close on Oct 27, 2026 |
| Xetra:ORC | €118.44 EUR | +4.70 (+4.1%) | 18,011 | €112.92 | €118.74 | €112.92 | €113.74 | Close on Oct 27, 2026 |
| B3:ORCL34 | 116.61 BRL | +12.11 (+11.6%) | 99,187 | 113.98 | 117.77 | 113.31 | 104.50 | Close on Oct 27, 2026 |
| Cboe Canada:ORAC | $6.42 CAD | +0.22 (+3.5%) | 45,800 | $6.28 | $6.50 | $6.28 | $6.20 | Close on Oct 27, 2026 |
| Frankfurt:ORC | €116.86 EUR | +4.26 (+3.8%) | — | €112.28 | €117.08 | €112.28 | €112.60 | Close on Oct 27, 2026 |
| Hamburg:ORC | €118.52 EUR | +5.40 (+4.8%) | — | €112.50 | €118.52 | €112.28 | €113.12 | Close on Oct 27, 2026 |
| Munich:ORC | €118.10 EUR | +5.96 (+5.3%) | 4 | €112.86 | €118.10 | €112.86 | €112.14 | Close on Oct 27, 2026 |
| Dusseldorf:ORC | €118.06 EUR | +5.76 (+5.1%) | — | €112.38 | €118.06 | €112.38 | €112.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NYSE:ORCL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $144.54 | +14.01 | +10.7% | $131.32 | $148.47 | $128.42 | 81,527,008 | |
| $130.53 | +4.47 | +3.5% | $126.88 | $132.34 | $126.86 | 25,988,700 | |
| $126.06 | -0.10 | -0.1% | $126.06 | $127.99 | $123.75 | 22,918,222 | |
| $126.16 | +0.62 | +0.5% | $124.87 | $128.33 | $124.40 | 19,159,076 | |
| $125.54 | -3.59 | -2.8% | $126.35 | $127.94 | $122.76 | 36,565,203 | |
| $129.13 | -2.01 | -1.5% | $133.12 | $133.40 | $127.70 | 26,126,507 | |
| $131.14 | +1.55 | +1.2% | $128.51 | $134.35 | $127.45 | 26,291,554 | |
| $129.59 | +1.36 | +1.1% | $130.66 | $131.40 | $129.12 | 23,540,613 | |
| $128.23 | -6.24 | -4.6% | $133.49 | $133.80 | $127.36 | 35,996,500 | |
| $134.47 | +3.92 | +3.0% | $128.07 | $135.08 | $127.60 | 31,382,100 | |
| $130.55 | -12.65 | -8.8% | $140.00 | $141.05 | $129.23 | 52,513,600 | |
| $143.20 | +5.81 | +4.2% | $135.91 | $144.18 | $135.55 | 26,325,800 | |
| $137.39 | -4.01 | -2.8% | $141.56 | $141.56 | $136.52 | 21,533,100 | |
| $141.40 | +5.71 | +4.2% | $136.70 | $142.90 | $136.49 | 25,529,900 | |
| $135.69 | -7.87 | -5.5% | $142.19 | $142.78 | $134.66 | 42,412,600 | |
| $143.56 | -1.21 | -0.8% | $142.54 | $144.70 | $141.37 | 15,739,400 | |
| $144.77 | +2.29 | +1.6% | $143.93 | $146.94 | $143.86 | 20,041,600 | |
| $142.48 | +0.18 | +0.1% | $142.53 | $146.66 | $142.37 | 18,069,600 | |
| $142.30 | +4.23 | +3.1% | $142.09 | $144.86 | $140.26 | 35,409,300 | |
| $138.07 | +0.77 | +0.6% | $139.60 | $140.25 | $135.33 | 25,459,100 | |
| $137.30 | -0.49 | -0.4% | $136.54 | $138.50 | $134.75 | 22,321,600 | |
| $137.79 | +5.19 | +3.9% | $132.79 | $143.67 | $132.53 | 45,709,700 | |
| $132.60 | -4.50 | -3.3% | $132.73 | $135.69 | $131.58 | 36,060,100 | |
| $137.10 | -2.44 | -1.7% | $138.57 | $140.88 | $136.92 | 23,671,000 | |
| $139.54 | -5.02 | -3.5% | $137.32 | $140.34 | $133.48 | 56,629,400 | |
| $144.56 | -4.64 | -3.1% | $148.30 | $148.66 | $144.23 | 22,682,300 | |
| $149.20 | +0.64 | +0.4% | $151.25 | $153.60 | $148.60 | 31,260,000 | |
| $148.56 | +0.95 | +0.6% | $148.93 | $149.98 | $146.16 | 22,418,300 | |
| $147.61 | -2.98 | -2.0% | $150.47 | $150.90 | $144.40 | 39,324,900 | |
| $150.59 | +7.43 | +5.2% | $146.75 | $152.00 | $146.15 | 27,742,400 | |
| $143.16 | +2.81 | +2.0% | $140.03 | $146.52 | $139.00 | 34,366,400 | |
| $140.35 | -4.44 | -3.1% | $143.46 | $144.88 | $140.02 | 31,552,700 | |
| $144.79 | -5.49 | -3.7% | $141.42 | $145.33 | $141.01 | 42,159,700 | |
| $150.28 | -2.66 | -1.7% | $164.43 | $166.00 | $149.84 | 80,438,600 | |
| $152.94 | -8.69 | -5.4% | $158.38 | $159.24 | $152.52 | 56,824,700 | |
| $161.63 | -0.89 | -0.5% | $163.54 | $165.15 | $160.36 | 27,464,600 | |
| $162.52 | +3.74 | +2.4% | $167.60 | $170.70 | $161.16 | 37,662,800 | |
| $158.78 | +4.74 | +3.1% | $159.46 | $159.70 | $156.71 | 26,511,300 | |
| $154.04 | +8.29 | +5.7% | $147.27 | $156.77 | $146.92 | 25,101,700 | |
| $145.75 | +4.43 | +3.1% | $140.26 | $146.69 | $139.72 | 21,906,700 | |
| $141.32 | -7.80 | -5.2% | $146.75 | $146.79 | $139.95 | 25,443,300 | |
| $149.12 | -1.73 | -1.1% | $149.31 | $151.26 | $147.75 | 16,118,900 | |
| $150.85 | -1.09 | -0.7% | $153.60 | $153.99 | $149.71 | 17,800,000 | |
| $151.94 | +3.07 | +2.1% | $152.11 | $153.83 | $147.52 | 30,251,400 | |
| $148.87 | +4.11 | +2.8% | $147.00 | $151.63 | $146.83 | 18,426,100 | |
| $144.76 | +2.31 | +1.6% | $143.30 | $146.34 | $142.51 | 13,329,400 | |
| $142.45 | -4.02 | -2.7% | $145.12 | $145.12 | $141.25 | 14,158,600 | |
| $146.47 | +4.40 | +3.1% | $143.72 | $148.35 | $142.60 | 19,635,000 | |
| $142.07 | -1.74 | -1.2% | $144.30 | $145.92 | $141.02 | 15,184,400 | |
| $143.81 | +1.02 | +0.7% | $142.70 | $146.08 | $137.43 | 26,552,900 | |
| $142.79 | -3.86 | -2.6% | $143.25 | $146.00 | $142.35 | 19,152,300 | |
| $146.65 | -3.87 | -2.6% | $148.45 | $150.40 | $145.50 | 20,668,000 | |
| $150.52 | -5.70 | -3.6% | $155.84 | $156.39 | $148.80 | 21,905,500 | |
| $156.22 | +2.94 | +1.9% | $151.98 | $159.26 | $151.91 | 25,740,000 | |
| $153.28 | +7.80 | +5.4% | $152.81 | $154.89 | $147.89 | 43,559,400 | |
| $145.48 | -5.57 | -3.7% | $151.20 | $151.99 | $144.24 | 28,761,800 | |
| $151.05 | +4.03 | +2.7% | $148.26 | $151.99 | $146.62 | 24,265,000 | |
| $147.02 | +3.55 | +2.5% | $145.32 | $147.16 | $142.34 | 22,874,000 | |
| $143.47 | -0.92 | -0.6% | $139.25 | $146.58 | $138.72 | 23,073,300 | |
| $144.39 | -1.35 | -0.9% | $145.00 | $146.39 | $142.50 | 23,524,100 | |
| $145.74 | +3.89 | +2.7% | $141.01 | $148.70 | $141.01 | 43,723,500 | |
| $141.85 | +11.98 | +9.2% | $131.92 | $143.07 | $130.21 | 49,696,900 | |
| $129.87 | +2.31 | +1.8% | $130.07 | $132.40 | $125.70 | 34,438,700 | |
| $127.56 | +9.82 | +8.3% | $122.87 | $128.34 | $121.58 | 41,338,400 | |
| $117.74 | -2.22 | -1.9% | $119.42 | $121.92 | $116.20 | 28,081,800 | |
| $119.96 | +0.06 | +0.1% | $118.18 | $122.33 | $114.50 | 32,665,400 |
- Ticker
- BCBA:ORCLD
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- BCBA
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Oracle Investor Day 2026: Accelerating Value Creation
Latest earnings call · Jun 10, 2026
Oracle (NYSE:ORCL) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Q1 2027 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Oracle (NYSE:ORCL) Q4 2026 Earnings Call
Wed, Jun 10, 2026 · 5:00 PM ET
Watch TranscriptOracle (NYSE:ORCL) Q3 2026 Earnings Call
Tue, Mar 10, 2026 · 5:00 PM ET
Watch TranscriptOracle (NYSE:ORCL) Q2 2026 Earnings Call
Wed, Dec 10, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Oracle Investor Day 2026: Accelerating Value Creation
Oct 28, 2026
Closed $144.54 (+10.7%) on Oct 28, 2026
Oracle Plans to Expand Multicloud AI Database Services to US Government and Public Sector Workloads
Oct 27, 2026
Closed $130.53 (+3.5%) on Oct 27, 2026
Oracle Reinvents Enterprise Computing for the AI Era with OpenAI
Oct 27, 2026
Closed $130.53 (+3.5%) on Oct 27, 2026
Oracle Brings Google TPUs to Oracle Cloud Infrastructure
Oct 27, 2026
Closed $130.53 (+3.5%) on Oct 27, 2026
Oracle Expands Native AI and Data Services on OCI with Snowflake
Oct 27, 2026
Closed $130.53 (+3.5%) on Oct 27, 2026
Oracle Advances Enterprise Security for the AI Era
Oct 27, 2026
Closed $130.53 (+3.5%) on Oct 27, 2026
Oracle Introduces Oracle Media Fabric
Oct 27, 2026
Closed $130.53 (+3.5%) on Oct 27, 2026
Oracle Unveils New Cloud Networking Innovations for AI
Oct 27, 2026
Closed $130.53 (+3.5%) on Oct 27, 2026
ADT Secures AI Innovation with Oracle
Oct 27, 2026
Closed $130.53 (+3.5%) on Oct 27, 2026
Oracle Expands Fusion Data Intelligence with New Deep Insight Agents, Operational Analytics, and AI Capabilities
Oct 27, 2026
Closed $130.53 (+3.5%) on Oct 27, 2026
Financings
At-the-market programme of common stock
Sep 10, 2026
Closed: US$20B raised
Decks
Q1 2027 Earnings Presentation
Earnings · 15 slides · Sep 10, 2026
Q4 2026 Earnings Presentation
Earnings · 20 slides · Jun 10, 2026
Oracle Corp Japan — Q3 2024 Earnings Presentation
Earnings · 7 slides · Mar 19, 2024
Technical Presentation (2024)
Technical · 12 slides · 2024
Oracle Corporation on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 173 in the last 12 months · 173 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Jun 10, 2026
- Decks
- 46 decks · latest Sep 10, 2026
Where Oracle Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ORCL · Home listing | NYSE | United States | USD |
| gettex:ORC | gettex | Germany | EUR |
| Tradegate:ORC | Tradegate | Germany | EUR |
| BMV:ORCL | BMV | Mexico | MXN |
| TSX:ORAC | TSX | Canada | CAD |
| BCBA:ORCL | BCBA | Argentina | ARS |
| Xetra:ORC | Xetra | Germany | EUR |
| LS Exchange:871460 | LS Exchange | Germany | EUR |
| NYSE:ORCLPD | NYSE | United States | USD |
| B3:ORCL34 | B3 | Brazil | BRL |
| Milan:1ORCL | Milan | Italy | EUR |
| SET:ORCL06 | SET | Thailand | THB |
| Cboe Canada:ORAC | Cboe Canada | Canada | CAD |
| BOATS:ORCL | BOATS | United States | USD |
| SET:ORCL19 | SET | Thailand | THB |
| BCBA:ORCLD · This page | BCBA | Argentina | USD |
| SET:ORCL01 | SET | Thailand | THB |
| Lang & Schwarz:871460 | Lang & Schwarz | Germany | EUR |
| VIE:ORCL | Vienna | Austria | EUR |
| EUROTLX:4ORCL | EUROTLX | Italy | EUR |
| SIX Swiss:ORCL.USD | SIX Swiss | Switzerland | USD |
| BCS:ORCL | BCS | Chile | USD |
| BIVA:ORCL | BIVA | Mexico | MXN |
| Frankfurt:ORC | Frankfurt | Germany | EUR |
| LSE:0R1Z | LSE | United Kingdom | USD |
| SIX Swiss:ORCL | SIX Swiss | Switzerland | CHF |
| Hamburg:ORC | Hamburg | Germany | EUR |
| Stuttgart:ORC | Stuttgart | Germany | EUR |
| Aquis:ORCD | Aquis | United Kingdom | EUR |
| GPW:ORCL | GPW | Poland | PLN |
| BCBA:ORCLC | BCBA | Argentina | USD |
| Turquoise:ORCLN | Turquoise | United Kingdom | USD |
| BX Swiss:ORC | BX Swiss | Switzerland | CHF |
| Munich:ORC | Munich | Germany | EUR |
| BCS:ORCLCL | BCS | Chile | CLP |
| Dusseldorf:ORC | Dusseldorf | Germany | EUR |
| Hanover:ORC | Hanover | Germany | EUR |
| Aquis:ORCD | Aquis | United Kingdom | EUR |
| BOATS:ORCLPD | BOATS | United States | USD |
| BVL:ORCLUS | BVL | Peru | PEN |
| BCBA:ORCLB | BCBA | Argentina | ARS |
| Frankfurt:ORC1 | Frankfurt | Germany | EUR |
| BCBA:ORCL.CI | BCBA | Argentina | ARS |
| BCS:ORCLCL1 | BCS | Chile | USD |
| SET:ORCL23 | SET | Thailand | THB |
| SET:ORCL80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Oracle Corporation.