Stock listing
BCBA:MOLA Molinos Agro SA Acciones
Home listing (BCBA) of Molinos Agro SA
Follow Molinos Agro SA into a list and get an email when it puts out news.
Share price · BCBA:MOLA
$21,025 ARS +150 (+0.7%)
Close on Oct 20, 2026
- Day range
- $20,750 – $21,800 ARSOct 20, 2026
- Volume
- 666 sharesOct 20, 2026
- Market cap
- $1.03T ARSAt the close on Oct 20, 2026 · price × 49.08M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:MOLA · Home | $21,025 ARS | +150 (+0.7%) | 666 | $21,400 | $21,800 | $20,750 | $20,875 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BCBA:MOLA · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21,025 | +150 | +0.7% | $21,400 | $21,800 | $20,750 | 666 | |
| $20,875 | -425 | -2.0% | $21,500 | $21,800 | $20,725 | 639 | |
| $21,300 | +400 | +1.9% | $20,900 | $21,400 | $20,600 | 675 | |
| $20,900 | +150 | +0.7% | $21,150 | $22,000 | $20,775 | 378 | |
| $20,750 | -500 | -2.4% | $22,000 | $22,300 | $20,700 | 365 | |
| $21,250 | +375 | +1.8% | $21,500 | $21,500 | $20,600 | 581 | |
| $20,875 | -400 | -1.9% | $21,275 | $22,325 | $20,800 | 823 | |
| $21,275 | -325 | -1.5% | $21,550 | $21,850 | $21,250 | 2,459 | |
| $21,600 | +50 | +0.2% | $21,500 | $21,700 | $21,100 | 537 | |
| $21,550 | -225 | -1.0% | $21,500 | $21,925 | $20,825 | 945 | |
| $21,775 | +550 | +2.6% | $21,700 | $21,975 | $21,100 | 590 | |
| $21,225 | +150 | +0.7% | $21,500 | $21,800 | $21,175 | 891 | |
| $21,075 | +100 | +0.5% | $20,700 | $21,150 | $20,550 | 809 | |
| $20,975 | +100 | +0.5% | $21,300 | $21,400 | $20,500 | 1,249 | |
| $20,875 | -350 | -1.6% | $21,600 | $21,600 | $20,450 | 1,309 | |
| $21,225 | -650 | -3.0% | $21,900 | $22,800 | $21,000 | 1,436 | |
| $21,875 | +150 | +0.7% | $21,600 | $22,725 | $21,250 | 1,261 | |
| $21,725 | -450 | -2.0% | $21,825 | $22,575 | $21,600 | 534 | |
| $22,175 | -75 | -0.3% | $22,400 | $22,750 | $21,800 | 704 | |
| $22,250 | +550 | +2.5% | $22,150 | $22,350 | $21,525 | 986 | |
| $21,700 | -1,125 | -4.9% | $23,250 | $23,375 | $21,225 | 3,135 | |
| $22,825 | -450 | -1.9% | $22,900 | $23,650 | $22,000 | 1,456 | |
| $23,275 | -250 | -1.1% | $22,750 | $23,975 | $22,725 | 1,076 | |
| $23,525 | -100 | -0.4% | $23,050 | $23,975 | $22,600 | 744 | |
| $23,625 | -375 | -1.6% | $24,000 | $24,100 | $23,025 | 709 | |
| $24,000 | +75 | +0.3% | $23,900 | $24,150 | $23,650 | 1,365 | |
| $23,925 | -75 | -0.3% | $24,250 | $24,250 | $23,900 | 935 | |
| $24,000 | +175 | +0.7% | $23,825 | $24,150 | $23,800 | 1,305 | |
| $23,825 | +400 | +1.7% | $23,250 | $24,025 | $23,250 | 1,657 | |
| $23,425 | +575 | +2.5% | $21,900 | $23,900 | $21,850 | 2,122 | |
| $22,850 | +850 | +3.9% | $21,725 | $23,000 | $21,725 | 2,251 | |
| $22,000 | -175 | -0.8% | $22,175 | $22,650 | $21,650 | 674 | |
| $22,175 | +225 | +1.0% | $21,900 | $22,400 | $21,525 | 811 | |
| $21,950 | +450 | +2.1% | $21,150 | $22,075 | $21,150 | 1,445 | |
| $21,500 | +50 | +0.2% | $21,500 | $21,850 | $21,250 | 659 | |
| $21,450 | +125 | +0.6% | $21,200 | $21,500 | $20,725 | 1,519 | |
| $21,325 | -250 | -1.2% | $21,450 | $21,700 | $21,150 | 739 | |
| $21,575 | +350 | +1.6% | $21,200 | $21,775 | $21,200 | 592 | |
| $21,225 | +125 | +0.6% | $20,800 | $21,475 | $20,800 | 665 | |
| $21,100 | -150 | -0.7% | $21,000 | $21,950 | $20,700 | 1,021 | |
| $21,250 | -25 | -0.1% | $21,275 | $21,600 | $20,650 | 1,280 | |
| $21,275 | +75 | +0.4% | $21,475 | $21,675 | $21,100 | 332 | |
| $21,200 | 0 | 0.0% | $21,500 | $21,500 | $20,950 | 691 | |
| $21,200 | -225 | -1.1% | $21,750 | $21,750 | $20,900 | 1,707 | |
| $21,425 | +125 | +0.6% | $21,050 | $22,500 | $21,050 | 2,376 | |
| $21,300 | 0 | 0.0% | $21,300 | $21,300 | $21,300 | 0 | |
| $21,300 | -50 | -0.2% | $20,700 | $21,450 | $20,700 | 287 | |
| $21,350 | -275 | -1.3% | $21,675 | $21,700 | $21,100 | 569 | |
| $21,625 | -275 | -1.3% | $21,850 | $21,850 | $20,500 | 1,500 | |
| $21,900 | +350 | +1.6% | $21,975 | $22,450 | $21,400 | 1,096 | |
| $21,550 | -100 | -0.5% | $21,900 | $22,200 | $20,900 | 917 | |
| $21,650 | +50 | +0.2% | $21,500 | $21,800 | $21,350 | 362 | |
| $21,600 | +250 | +1.2% | $21,200 | $21,800 | $21,200 | 863 | |
| $21,350 | -200 | -0.9% | $21,825 | $21,850 | $21,250 | 528 | |
| $21,550 | +25 | +0.1% | $21,600 | $21,850 | $21,125 | 363 | |
| $21,525 | +175 | +0.8% | $21,350 | $21,875 | $21,000 | 945 | |
| $21,350 | +100 | +0.5% | $22,100 | $22,100 | $21,300 | 1,044 | |
| $21,250 | -175 | -0.8% | $21,150 | $21,775 | $21,125 | 1,305 | |
| $21,425 | -125 | -0.6% | $21,300 | $21,875 | $21,200 | 1,036 | |
| $21,550 | +175 | +0.8% | $21,700 | $22,100 | $21,400 | 354 | |
| $21,375 | -325 | -1.5% | $21,600 | $22,050 | $21,200 | 1,339 | |
| $21,700 | +50 | +0.2% | $21,800 | $21,975 | $21,250 | 809 | |
| $21,650 | -150 | -0.7% | $22,075 | $22,075 | $21,600 | 2,399 | |
| $21,800 | +400 | +1.9% | $21,400 | $21,825 | $21,400 | 1,361 | |
| $21,400 | -600 | -2.7% | $21,950 | $22,400 | $21,100 | 4,516 | |
| $22,000 | -125 | -0.6% | $21,725 | $23,300 | $21,700 | 622 |
- Ticker
- BCBA:MOLA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- BCBA
- Currency
- ARS
Molinos Agro SA on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
Where Molinos Agro SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:MOLA · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:MOLA5 | BCBA | Argentina | ARS |
| BCBA:MOLA.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Molinos Agro SA.