Stock listing
BCBA:MIRG Mirgor SA Acciones
Home listing (BCBA) of Mirgor SA
Follow Mirgor SA into a list and get an email when it puts out news.
Share price · BCBA:MIRG
$1,805.00 ARS -15.00 (-0.8%)
Close on Oct 30, 2026
- Day range
- $1,760.00 – $1,840.00 ARSOct 30, 2026
- Volume
- 19,795 sharesOct 30, 2026
- Market cap
- $250.7B ARSAt the close on Oct 30, 2026 · price × 138.9M shares outstanding
- 52-week range
- $1,560.00 – $28,250.00 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $81.64M ARSMedian day 36,028 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:MIRG · Home | $1,805.00 ARS | -15.00 (-0.8%) | 19,795 | $1,840.00 | $1,840.00 | $1,760.00 | $1,820.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:MIRG · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,805.00 | -15.00 | -0.8% | $1,840.00 | $1,840.00 | $1,760.00 | 19,795 | |
| $1,820.00 | +40.00 | +2.2% | $1,780.00 | $1,875.00 | $1,740.00 | 40,606 | |
| $1,780.00 | -50.00 | -2.7% | $1,885.00 | $1,885.00 | $1,760.00 | 40,002 | |
| $1,830.00 | +45.00 | +2.5% | $1,785.00 | $1,895.00 | $1,735.00 | 31,436 | |
| $1,785.00 | -25.00 | -1.4% | $1,770.00 | $1,805.00 | $1,690.00 | 21,937 | |
| $1,810.00 | +45.00 | +2.5% | $1,790.00 | $1,820.00 | $1,730.00 | 73,006 | |
| $1,765.00 | +20.00 | +1.1% | $1,705.00 | $1,785.00 | $1,695.00 | 25,326 | |
| $1,745.00 | +35.00 | +2.0% | $1,715.00 | $1,760.00 | $1,650.00 | 63,324 | |
| $1,710.00 | 0.00 | 0.0% | $1,690.00 | $1,715.00 | $1,630.00 | 57,333 | |
| $1,710.00 | +5.00 | +0.3% | $1,720.00 | $1,740.00 | $1,630.00 | 22,297 | |
| $1,705.00 | -5.00 | -0.3% | $1,725.00 | $1,725.00 | $1,660.00 | 19,816 | |
| $1,710.00 | -35.00 | -2.0% | $1,760.00 | $1,770.00 | $1,660.00 | 33,323 | |
| $1,745.00 | +5.00 | +0.3% | $1,710.00 | $1,785.00 | $1,655.00 | 37,504 | |
| $1,740.00 | -30.00 | -1.7% | $1,820.00 | $1,820.00 | $1,705.00 | 17,072 | |
| $1,770.00 | -35.00 | -1.9% | $1,780.00 | $1,825.00 | $1,740.00 | 28,985 | |
| $1,805.00 | -30.00 | -1.6% | $1,835.00 | $1,875.00 | $1,765.00 | 28,651 | |
| $1,835.00 | +70.00 | +4.0% | $1,735.00 | $1,895.00 | $1,710.00 | 83,055 | |
| $1,765.00 | +40.00 | +2.3% | $1,745.00 | $1,860.00 | $1,690.00 | 34,398 | |
| $1,725.00 | +5.00 | +0.3% | $1,720.00 | $1,745.00 | $1,655.00 | 56,738 | |
| $1,720.00 | +45.00 | +2.7% | $1,650.00 | $1,730.00 | $1,650.00 | 37,351 | |
| $1,675.00 | -5.00 | -0.3% | $1,625.00 | $1,730.00 | $1,610.00 | 26,173 | |
| $1,680.00 | +20.00 | +1.2% | $1,660.00 | $1,720.00 | $1,650.00 | 176,884 | |
| $1,660.00 | 0.00 | 0.0% | $1,655.00 | $1,690.00 | $1,580.00 | 58,188 | |
| $1,660.00 | -55.00 | -3.2% | $1,685.00 | $1,685.00 | $1,605.00 | 46,928 | |
| $1,715.00 | -25.00 | -1.4% | $1,760.00 | $1,760.00 | $1,680.00 | 25,282 | |
| $1,740.00 | -45.00 | -2.5% | $1,785.00 | $1,785.00 | $1,720.00 | 10,490 | |
| $1,785.00 | -10.00 | -0.6% | $1,775.00 | $1,800.00 | $1,705.00 | 16,764 | |
| $1,795.00 | +20.00 | +1.1% | $1,795.00 | $1,815.00 | $1,715.00 | 15,156 | |
| $1,775.00 | 0.00 | 0.0% | $1,780.00 | $1,840.00 | $1,695.00 | 59,070 | |
| $1,775.00 | -55.00 | -3.0% | $1,845.00 | $1,870.00 | $1,755.00 | 16,319 | |
| $1,830.00 | -15.00 | -0.8% | $1,790.00 | $1,905.00 | $1,790.00 | 13,364 | |
| $1,845.00 | -5.00 | -0.3% | $1,875.00 | $1,875.00 | $1,800.00 | 23,088 | |
| $1,850.00 | -45.00 | -2.4% | $1,910.00 | $1,915.00 | $1,825.00 | 15,705 | |
| $1,895.00 | -60.00 | -3.1% | $1,900.00 | $1,965.00 | $1,845.00 | 43,730 | |
| $1,955.00 | +15.00 | +0.8% | $1,940.00 | $2,010.00 | $1,920.00 | 44,706 | |
| $1,940.00 | +20.00 | +1.0% | $1,940.00 | $1,950.00 | $1,880.00 | 55,992 | |
| $1,920.00 | +45.00 | +2.4% | $1,890.00 | $1,935.00 | $1,850.00 | 34,705 | |
| $1,875.00 | -20.00 | -1.1% | $1,895.00 | $1,895.00 | $1,835.00 | 27,524 | |
| $1,895.00 | -25.00 | -1.3% | $1,920.00 | $1,965.00 | $1,865.00 | 39,931 | |
| $1,920.00 | +75.00 | +4.1% | $1,875.00 | $1,950.00 | $1,830.00 | 40,890 | |
| $1,845.00 | +35.00 | +1.9% | $1,780.00 | $1,850.00 | $1,780.00 | 137,911 | |
| $1,810.00 | +40.00 | +2.3% | $1,735.00 | $1,840.00 | $1,735.00 | 39,494 | |
| $1,770.00 | -20.00 | -1.1% | $1,800.00 | $1,825.00 | $1,745.00 | 53,134 | |
| $1,790.00 | -5.00 | -0.3% | $1,770.00 | $1,855.00 | $1,770.00 | 27,783 | |
| $1,795.00 | -10.00 | -0.6% | $1,815.00 | $1,850.00 | $1,715.00 | 47,103 | |
| $1,805.00 | +45.00 | +2.6% | $1,710.00 | $1,850.00 | $1,710.00 | 80,906 | |
| $1,760.00 | +30.00 | +1.7% | $1,695.00 | $1,880.00 | $1,665.00 | 121,756 | |
| $1,730.00 | 0.00 | 0.0% | $1,730.00 | $1,745.00 | $1,690.00 | 52,826 | |
| $1,730.00 | +90.00 | +5.5% | $1,630.00 | $1,735.00 | $1,630.00 | 254,456 | |
| $1,640.00 | +30.00 | +1.9% | $1,605.00 | $1,660.00 | $1,605.00 | 41,270 | |
| $1,610.00 | -15.00 | -0.9% | $1,615.00 | $1,635.00 | $1,590.00 | 20,382 | |
| $1,625.00 | -10.00 | -0.6% | $1,650.00 | $1,650.00 | $1,605.00 | 30,865 | |
| $1,635.00 | +10.00 | +0.6% | $1,630.00 | $1,650.00 | $1,600.00 | 111,910 | |
| $1,625.00 | 0.00 | 0.0% | $1,625.00 | $1,625.00 | $1,625.00 | 0 | |
| $1,625.00 | 0.00 | 0.0% | $1,620.00 | $1,715.00 | $1,610.00 | 26,657 | |
| $1,625.00 | -5.00 | -0.3% | $1,625.00 | $1,650.00 | $1,615.00 | 13,667 | |
| $1,630.00 | -40.00 | -2.4% | $1,650.00 | $1,670.00 | $1,630.00 | 45,558 | |
| $1,670.00 | -20.00 | -1.2% | $1,710.00 | $1,710.00 | $1,610.00 | 78,820 | |
| $1,690.00 | +60.00 | +3.7% | $1,625.00 | $1,725.00 | $1,560.00 | 105,658 | |
| $1,630.00 | +5.00 | +0.3% | $1,615.00 | $1,640.00 | $1,595.00 | 19,176 | |
| $1,625.00 | +5.00 | +0.3% | $1,620.00 | $1,645.00 | $1,590.00 | 20,204 | |
| $1,620.00 | -20.00 | -1.2% | $1,640.00 | $1,655.00 | $1,585.00 | 79,927 | |
| $1,640.00 | 0.00 | 0.0% | $1,700.00 | $1,700.00 | $1,570.00 | 41,118 | |
| $1,640.00 | -14,710.00 | -90.0% | $1,650.00 | $1,720.00 | $1,630.00 | 23,688 | |
| $16,350.00 | -325.00 | -1.9% | $16,500.00 | $16,600.00 | $16,275.00 | 1,824 | |
| $16,675.00 | +125.00 | +0.8% | $16,750.00 | $16,750.00 | $16,400.00 | 2,881 |
- Ticker
- BCBA:MIRG
- Asset type
- Stock
- Exchange
- BCBA
- Currency
- ARS
Latest news
Mirgor SA on 6ix
- News releases
- 2 in all · newest Aug 28, 2015 · oldest 2014
Where Mirgor SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:MIRG · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:MIRGD | BCBA | Argentina | USD |
| BCBA:MIRGC | BCBA | Argentina | USD |
| BCBA:MIRG.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Mirgor SA.