Stock listing
BCBA:IEB IEB Construcciones SA Acciones
Home listing (BCBA) of IEB Construcciones SA
Follow IEB Construcciones SA into a list and get an email when it puts out news.
Share price · BCBA:IEB
$2,255.00 ARS -125.00 (-5.3%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $2,210.00 – $2,405.00 ARSOct 19, 2026
- Volume
- 51,334 sharesOct 19, 2026
- 52-week range
- $560.00 – $2,545.00 ARSLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:IEB · Home | $2,255.00 ARS | -125.00 (-5.3%) | 51,334 | $2,310.00 | $2,405.00 | $2,210.00 | $2,380.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BCBA:IEB · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2,255.00 | -125.00 | -5.3% | $2,310.00 | $2,405.00 | $2,210.00 | 51,334 | |
| $2,380.00 | +10.00 | +0.4% | $2,395.00 | $2,410.00 | $2,315.00 | 15,309 | |
| $2,370.00 | -60.00 | -2.5% | $2,460.00 | $2,490.00 | $2,355.00 | 41,638 | |
| $2,430.00 | +15.00 | +0.6% | $2,420.00 | $2,545.00 | $2,330.00 | 52,392 | |
| $2,415.00 | +45.00 | +1.9% | $2,440.00 | $2,490.00 | $2,380.00 | 24,111 | |
| $2,370.00 | +20.00 | +0.9% | $2,290.00 | $2,545.00 | $2,290.00 | 53,979 | |
| $2,350.00 | +95.00 | +4.2% | $2,300.00 | $2,380.00 | $2,220.00 | 71,957 | |
| $2,255.00 | +55.00 | +2.5% | $2,180.00 | $2,290.00 | $2,170.00 | 12,699 | |
| $2,200.00 | +80.00 | +3.8% | $2,150.00 | $2,235.00 | $2,135.00 | 12,229 | |
| $2,120.00 | +100.00 | +5.0% | $1,995.00 | $2,140.00 | $1,985.00 | 19,498 | |
| $2,020.00 | -10.00 | -0.5% | $2,070.00 | $2,075.00 | $1,970.00 | 6,769 | |
| $2,030.00 | +45.00 | +2.3% | $2,025.00 | $2,100.00 | $1,935.00 | 13,281 | |
| $1,985.00 | -75.00 | -3.6% | $2,060.00 | $2,150.00 | $1,940.00 | 28,935 | |
| $2,060.00 | +55.00 | +2.7% | $2,065.00 | $2,140.00 | $2,000.00 | 16,330 | |
| $2,005.00 | -125.00 | -5.9% | $2,055.00 | $2,180.00 | $1,950.00 | 20,537 | |
| $2,130.00 | +15.00 | +0.7% | $2,115.00 | $2,220.00 | $2,050.00 | 24,369 | |
| $2,115.00 | +5.00 | +0.2% | $2,150.00 | $2,190.00 | $2,015.00 | 31,701 | |
| $2,110.00 | +150.00 | +7.7% | $1,970.00 | $2,255.00 | $1,970.00 | 53,462 | |
| $1,960.00 | +100.00 | +5.4% | $1,930.00 | $2,000.00 | $1,880.00 | 12,945 | |
| $1,860.00 | +40.00 | +2.2% | $1,845.00 | $1,940.00 | $1,835.00 | 21,947 | |
| $1,820.00 | +35.00 | +2.0% | $1,795.00 | $1,835.00 | $1,750.00 | 24,176 | |
| $1,785.00 | +35.00 | +2.0% | $1,750.00 | $1,795.00 | $1,740.00 | 41,992 | |
| $1,750.00 | -10.00 | -0.6% | $1,780.00 | $1,780.00 | $1,735.00 | 5,900 | |
| $1,760.00 | +40.00 | +2.3% | $1,760.00 | $1,790.00 | $1,730.00 | 2,156 | |
| $1,720.00 | +5.00 | +0.3% | $1,755.00 | $1,785.00 | $1,715.00 | 8,519 | |
| $1,715.00 | +5.00 | +0.3% | $1,750.00 | $1,755.00 | $1,615.00 | 20,991 | |
| $1,710.00 | -45.00 | -2.6% | $1,790.00 | $1,790.00 | $1,695.00 | 4,405 | |
| $1,755.00 | -30.00 | -1.7% | $1,855.00 | $1,900.00 | $1,735.00 | 10,936 | |
| $1,785.00 | +10.00 | +0.6% | $1,705.00 | $1,800.00 | $1,690.00 | 8,127 | |
| $1,775.00 | +15.00 | +0.9% | $1,765.00 | $1,850.00 | $1,715.00 | 20,462 | |
| $1,760.00 | +50.00 | +2.9% | $1,745.00 | $1,765.00 | $1,690.00 | 19,245 | |
| $1,710.00 | +30.00 | +1.8% | $1,710.00 | $1,825.00 | $1,650.00 | 23,518 | |
| $1,680.00 | -20.00 | -1.2% | $1,710.00 | $1,735.00 | $1,640.00 | 4,926 | |
| $1,700.00 | -20.00 | -1.2% | $1,715.00 | $1,790.00 | $1,690.00 | 10,612 | |
| $1,720.00 | +10.00 | +0.6% | $1,700.00 | $1,800.00 | $1,650.00 | 19,599 | |
| $1,710.00 | -25.00 | -1.4% | $1,700.00 | $1,830.00 | $1,700.00 | 44,121 | |
| $1,735.00 | +115.00 | +7.1% | $1,660.00 | $1,775.00 | $1,645.00 | 21,959 | |
| $1,620.00 | +20.00 | +1.3% | $1,640.00 | $1,660.00 | $1,600.00 | 3,447 | |
| $1,600.00 | +25.00 | +1.6% | $1,570.00 | $1,645.00 | $1,570.00 | 4,050 | |
| $1,575.00 | +5.00 | +0.3% | $1,590.00 | $1,605.00 | $1,510.00 | 21,024 | |
| $1,570.00 | +10.00 | +0.6% | $1,560.00 | $1,590.00 | $1,540.00 | 16,909 | |
| $1,560.00 | +20.00 | +1.3% | $1,550.00 | $1,570.00 | $1,520.00 | 39,987 | |
| $1,540.00 | +40.00 | +2.7% | $1,540.00 | $1,570.00 | $1,480.00 | 6,873 | |
| $1,500.00 | -65.00 | -4.2% | $1,560.00 | $1,570.00 | $1,420.00 | 8,302 | |
| $1,565.00 | +5.00 | +0.3% | $1,570.00 | $1,570.00 | $1,540.00 | 8,365 | |
| $1,560.00 | -5.00 | -0.3% | $1,570.00 | $1,570.00 | $1,555.00 | 17,276 | |
| $1,565.00 | +15.00 | +1.0% | $1,590.00 | $1,590.00 | $1,555.00 | 2,353 | |
| $1,550.00 | 0.00 | 0.0% | $1,570.00 | $1,585.00 | $1,510.00 | 20,438 | |
| $1,550.00 | -50.00 | -3.1% | $1,555.00 | $1,570.00 | $1,520.00 | 17,307 | |
| $1,600.00 | +50.00 | +3.2% | $1,570.00 | $1,650.00 | $1,540.00 | 14,854 | |
| $1,550.00 | 0.00 | 0.0% | $1,555.00 | $1,600.00 | $1,500.00 | 243,019 | |
| $1,550.00 | +45.00 | +3.0% | $1,550.00 | $1,570.00 | $1,515.00 | 218,869 | |
| $1,505.00 | +20.00 | +1.3% | $1,505.00 | $1,600.00 | $1,480.00 | 35,696 | |
| $1,485.00 | +20.00 | +1.4% | $1,470.00 | $1,540.00 | $1,465.00 | 6,262 | |
| $1,465.00 | +65.00 | +4.6% | $1,430.00 | $1,550.00 | $1,420.00 | 17,444 | |
| $1,400.00 | -5.00 | -0.4% | $1,440.00 | $1,450.00 | $1,380.00 | 53,916 | |
| $1,405.00 | -15.00 | -1.1% | $1,420.00 | $1,435.00 | $1,390.00 | 31,263 | |
| $1,420.00 | +15.00 | +1.1% | $1,465.00 | $1,465.00 | $1,400.00 | 8,168 | |
| $1,405.00 | -5.00 | -0.4% | $1,390.00 | $1,475.00 | $1,390.00 | 5,684 | |
| $1,410.00 | -10.00 | -0.7% | $1,460.00 | $1,460.00 | $1,400.00 | 16,200 | |
| $1,420.00 | -15.00 | -1.0% | $1,440.00 | $1,460.00 | $1,370.00 | 21,036 | |
| $1,435.00 | +20.00 | +1.4% | $1,450.00 | $1,480.00 | $1,415.00 | 23,615 | |
| $1,415.00 | -60.00 | -4.1% | $1,500.00 | $1,500.00 | $1,365.00 | 40,191 | |
| $1,475.00 | -30.00 | -2.0% | $1,540.00 | $1,540.00 | $1,465.00 | 14,431 |
- Ticker
- BCBA:IEB
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- BCBA
- Currency
- ARS
IEB Construcciones SA on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
Where IEB Construcciones SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:IEB · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:IEBD | BCBA | Argentina | USD |
| BCBA:IEB.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about IEB Construcciones SA.