Stock listing
BCBA:HUTC Hut 8 Corp. Acciones
Argentine listing (BCBA) of Hut 8 Corp. · home listing NASDAQ:HUT
Follow Hut 8 Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:HUT
$69.79 USD +1.62 (+2.4%)
Delayed at least 15 minutes · 2:15 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HUT
- Day range so far
- $64.88 – $71.86 USDDelayed at least 15 minutes · 2:15 PM EDT, Oct 20, 2026
- Volume
- 2.85M sharesDelayed at least 15 minutes · 2:15 PM EDT, Oct 20, 2026
- Market cap
- $8.60B USDDelayed at least 15 minutes · 2:15 PM EDT, Oct 20, 2026 · price × 123.3M shares outstanding
- 52-week range
- $31.67 – $140.80 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HUT · Home | $69.79 USD | +1.615 (+2.4%) | 2,853,278 | $66.33 | $71.86 | $64.88 | $68.17 | Delayed 15+ min · 2:15 PM EDT, Oct 20, 2026 |
| TSX:HUT | $96.15 CAD | +0.27 (+0.3%) | 630,892 | $98.23 | $99.10 | $94.39 | $95.88 | Close on Oct 19, 2026 |
| Frankfurt:V71 | €61.79 EUR | -0.21 (-0.3%) | 257 | €61.90 | €61.90 | €61.79 | €62.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HUT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.17 | +0.42 | +0.6% | $70.06 | $70.33 | $67.00 | 5,149,433 | |
| $67.75 | -8.34 | -11.0% | $73.40 | $75.50 | $67.11 | 6,183,300 | |
| $76.09 | +1.22 | +1.6% | $69.35 | $77.09 | $66.90 | 16,747,800 | |
| $74.87 | -8.74 | -10.5% | $80.00 | $80.74 | $72.06 | 12,867,500 | |
| $83.61 | -1.63 | -1.9% | $80.88 | $85.65 | $78.70 | 4,908,900 | |
| $85.24 | +0.97 | +1.2% | $83.69 | $86.90 | $82.50 | 3,471,000 | |
| $84.27 | +4.68 | +5.9% | $81.53 | $84.45 | $77.71 | 6,373,100 | |
| $79.59 | -9.71 | -10.9% | $87.26 | $87.37 | $78.19 | 10,309,800 | |
| $89.30 | -2.92 | -3.2% | $89.20 | $90.27 | $85.66 | 10,009,400 | |
| $92.22 | +2.95 | +3.3% | $91.85 | $93.80 | $88.63 | 5,711,900 | |
| $89.27 | -0.36 | -0.4% | $89.96 | $90.54 | $84.75 | 3,478,500 | |
| $89.63 | +3.27 | +3.8% | $90.05 | $93.00 | $88.10 | 4,616,800 | |
| $86.36 | +0.26 | +0.3% | $85.96 | $86.56 | $82.10 | 4,722,500 | |
| $86.10 | -6.76 | -7.3% | $93.37 | $93.71 | $85.73 | 7,183,600 | |
| $92.86 | +0.15 | +0.2% | $94.35 | $96.75 | $92.08 | 2,481,000 | |
| $92.71 | -4.11 | -4.2% | $95.93 | $97.93 | $91.83 | 2,140,600 | |
| $96.82 | -4.72 | -4.6% | $102.01 | $102.31 | $95.64 | 2,631,400 | |
| $101.54 | -0.92 | -0.9% | $99.82 | $105.39 | $98.53 | 2,489,600 | |
| $102.46 | -4.15 | -3.9% | $105.32 | $107.20 | $102.37 | 3,194,000 | |
| $106.61 | +3.19 | +3.1% | $102.00 | $110.69 | $101.90 | 5,378,900 | |
| $103.42 | +4.68 | +4.7% | $104.62 | $107.84 | $100.26 | 5,715,800 | |
| $98.74 | +7.75 | +8.5% | $93.34 | $99.03 | $90.32 | 7,382,900 | |
| $90.99 | +1.17 | +1.3% | $96.50 | $98.57 | $89.17 | 5,447,300 | |
| $89.82 | +2.73 | +3.1% | $88.40 | $94.10 | $88.34 | 3,993,400 | |
| $87.09 | -4.04 | -4.4% | $90.01 | $90.91 | $85.71 | 3,816,900 | |
| $91.13 | -7.47 | -7.6% | $91.68 | $93.80 | $88.50 | 6,288,000 | |
| $98.60 | +8.00 | +8.8% | $91.12 | $101.27 | $91.05 | 5,682,300 | |
| $90.60 | -5.32 | -5.5% | $91.71 | $93.45 | $88.50 | 3,471,400 | |
| $95.92 | -3.57 | -3.6% | $99.49 | $101.83 | $94.15 | 2,857,300 | |
| $99.49 | +5.945 | +6.4% | $95.85 | $100.45 | $92.67 | 5,635,500 | |
| $93.55 | +5.455 | +6.2% | $87.01 | $94.79 | $86.75 | 5,728,200 | |
| $88.09 | +7.41 | +9.2% | $80.87 | $88.69 | $79.11 | 5,470,500 | |
| $80.68 | +3.11 | +4.0% | $76.72 | $81.50 | $75.90 | 3,711,900 | |
| $77.57 | -1.07 | -1.4% | $79.39 | $79.99 | $75.31 | 3,673,000 | |
| $78.64 | -0.78 | -1.0% | $79.43 | $79.99 | $75.71 | 4,201,500 | |
| $79.42 | -7.71 | -8.8% | $85.20 | $86.30 | $78.55 | 4,435,200 | |
| $87.13 | +2.13 | +2.5% | $89.45 | $90.24 | $85.92 | 4,715,100 | |
| $85.00 | -0.50 | -0.6% | $84.21 | $87.82 | $82.23 | 4,046,000 | |
| $85.50 | +5.94 | +7.5% | $80.12 | $85.69 | $79.38 | 3,474,000 | |
| $79.56 | -1.30 | -1.6% | $79.51 | $81.55 | $77.50 | 4,707,900 | |
| $80.86 | -7.79 | -8.8% | $92.41 | $94.22 | $77.35 | 9,588,300 | |
| $88.65 | +6.57 | +8.0% | $82.23 | $89.16 | $81.73 | 4,477,000 | |
| $82.08 | +1.29 | +1.6% | $81.09 | $83.00 | $76.03 | 5,722,400 | |
| $80.79 | -7.25 | -8.2% | $85.00 | $85.75 | $80.25 | 6,375,800 | |
| $88.04 | +2.60 | +3.0% | $85.86 | $88.12 | $83.94 | 3,953,500 | |
| $85.44 | +2.49 | +3.0% | $81.70 | $88.06 | $80.51 | 5,568,200 | |
| $82.95 | -7.82 | -8.6% | $90.40 | $93.19 | $82.91 | 5,993,400 | |
| $90.77 | +1.99 | +2.2% | $95.53 | $96.75 | $89.64 | 4,517,500 | |
| $88.78 | +3.12 | +3.6% | $90.22 | $93.99 | $88.69 | 3,453,100 | |
| $85.66 | -2.93 | -3.3% | $88.42 | $90.57 | $85.55 | 3,234,900 | |
| $88.59 | -2.06 | -2.3% | $93.88 | $95.25 | $85.05 | 6,837,900 | |
| $90.65 | -2.11 | -2.3% | $90.25 | $96.51 | $88.01 | 3,050,900 | |
| $92.76 | -8.40 | -8.3% | $101.58 | $104.80 | $92.57 | 4,717,500 | |
| $101.16 | -10.92 | -9.7% | $103.51 | $110.93 | $100.85 | 6,953,600 | |
| $112.08 | +4.45 | +4.1% | $103.90 | $113.42 | $101.50 | 3,503,300 | |
| $107.63 | -0.64 | -0.6% | $114.22 | $116.72 | $104.62 | 4,589,700 | |
| $108.27 | +20.09 | +22.8% | $98.20 | $108.73 | $97.57 | 5,486,700 | |
| $88.18 | -12.96 | -12.8% | $100.01 | $100.34 | $86.89 | 7,198,800 | |
| $101.14 | -3.45 | -3.3% | $100.69 | $103.04 | $91.60 | 4,650,500 | |
| $104.59 | -5.40 | -4.9% | $111.80 | $112.60 | $100.88 | 3,988,600 | |
| $109.99 | -7.68 | -6.5% | $116.26 | $117.98 | $109.00 | 3,680,000 | |
| $117.67 | +7.81 | +7.1% | $111.03 | $120.38 | $110.23 | 6,158,000 | |
| $109.86 | +0.88 | +0.8% | $105.12 | $114.60 | $105.07 | 2,841,100 | |
| $108.98 | +8.05 | +8.0% | $104.66 | $110.47 | $103.80 | 4,274,200 | |
| $100.93 | +9.48 | +10.4% | $101.51 | $107.00 | $99.10 | 7,269,400 |
- Ticker
- BCBA:HUTC
- Asset type
- Stock
- Exchange
- BCBA
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
Hut 8 Schedules Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 4, 2026
Hut 8 (NASDAQ:HUT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Hut 8 (NASDAQ:HUT) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptHut 8 (NASDAQ:HUT) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptHut 8 (NASDAQ:HUT) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Hut 8 Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 8, 2026
Closed $79.59 (-10.9%) on Oct 8, 2026
Hut 8 Expands Corporate Liquidity with $1.07 Billion Senior Secured Revolving Credit Facility
Sep 28, 2026
Closed $92.71 (-4.2%) on Sep 28, 2026
Hut 8 Affirms Commitment to Responsible Data Center Development Following Directive from Texas Governor Greg Abbott
Aug 10, 2026
Closed $85.66 (-3.3%) on Aug 10, 2026
Hut 8 Fully Commercializes 1 GW Beacon Point AI Data Center Campus with Second 352 MW IT Lease, Bringing Campus-Level Base-Term Contract Value to $19.6 Billion
Jul 20, 2026
Closed $100.93 (+10.4%) on Jul 20, 2026
Hut 8 Schedules Second Quarter 2026 Earnings Release and Conference Call
Jul 13, 2026
Closed $99.17 (-3.0%) on Jul 13, 2026
Hut 8 Names E. Stanley O'Neal Chair of the Board
Jun 11, 2026
Closed $116.31 (+10.1%) on Jun 11, 2026
Hut 8 Closes $4.25 Billion of Investment-Grade Senior Secured Notes for Beacon Point Data Center Project
Jun 9, 2026
Closed $105.68 (-6.2%) on Jun 10, 2026
Hut 8 Appoints Mark Eidelman as Head of Investor Relations
Jun 4, 2026
Closed $127.76 (-2.7%) on Jun 4, 2026
Hut 8 Commits $16 Million to Expand Water Infrastructure in West Feliciana Parish
May 19, 2026
Closed $93.31 (-3.0%) on May 19, 2026
Hut 8 Reports First Quarter 2026 Results
May 6, 2026
Closed $108.94 (+35.3%) on May 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 4, 2026
Investor Presentation (May 2026)
Investor deck · 27 slides · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Feb 25, 2026
Hut 8 Corp. on 6ix
- News releases
- 22 in the last 12 months · 195 in all · newest Oct 8, 2026 · oldest 2021
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 4, 2026
- Decks
- 21 decks · latest Aug 4, 2026
Where Hut 8 Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HUT · Home listing | NASDAQ | United States | USD |
| TSX:HUT | TSX | Canada | CAD |
| BCBA:HUT | BCBA | Argentina | ARS |
| gettex:V71 | gettex | Germany | EUR |
| LS Exchange:A3ES40 | LS Exchange | Germany | EUR |
| Tradegate:V71 | Tradegate | Germany | EUR |
| Cboe Canada:HUT | Cboe Canada | Canada | CAD |
| BCBA:HUTD | BCBA | Argentina | USD |
| Lang & Schwarz:A3ES40 | Lang & Schwarz | Germany | EUR |
| Frankfurt:V71 | Frankfurt | Germany | EUR |
| BOATS:HUT | BOATS | United States | USD |
| Milan:1HUT | Milan | Italy | EUR |
| BMV:HUT1 | BMV | Mexico | MXN |
| BCBA:HUTB | BCBA | Argentina | ARS |
| BX Swiss:HUT | BX Swiss | Switzerland | CHF |
| BCBA:HUTC · This page | BCBA | Argentina | USD |
| BIVA:HUT1 | BIVA | Mexico | MXN |
| Hamburg:V71 | Hamburg | Germany | EUR |
| Stuttgart:V71 | Stuttgart | Germany | EUR |
| Dusseldorf:V71 | Dusseldorf | Germany | EUR |
| Munich:V71 | Munich | Germany | EUR |
| Hanover:V71 | Hanover | Germany | EUR |
| Xetra:V71 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Hut 8 Corp.