Stock listing
BCBA:EWY.CI iShares MSCI South Korea ETF Acciones
Argentine listing (BCBA) of iShares MSCI South Korea ETF · home listing NYSE Arca:EWY
Follow iShares MSCI South Korea ETF into a list and get an email when it puts out news.
Home listing price · AMEX:EWY
$153.99 USD -2.59 (-1.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:EWY
- Day range
- $151.58 – $156.19 USDOct 20, 2026
- Volume
- 12.34M sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EWY · Home | $153.99 USD | -2.59 (-1.7%) | 12,339,809 | $151.97 | $156.19 | $151.58 | $156.58 | Close on Oct 20, 2026 |
| LSE:0JEW | $154.99 USD | -3.099 (-2.0%) | 36,907 | $152.94 | $155.71 | $151.63 | $158.09 | Close on Oct 20, 2026 |
| BMV:EWY | $2,848.00 MXN | -48.07 (-1.7%) | 10,072 | $2,850.00 | $2,860.00 | $2,813.00 | $2,896.07 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:EWY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $153.99 | -2.59 | -1.7% | $151.97 | $156.19 | $151.58 | 12,339,809 | |
| $156.58 | +6.14 | +4.1% | $159.19 | $159.29 | $156.32 | 17,343,620 | |
| $150.44 | -5.78 | -3.7% | $154.92 | $155.16 | $149.93 | 20,303,192 | |
| $156.22 | -3.61 | -2.3% | $150.26 | $156.45 | $149.71 | 32,930,295 | |
| $159.83 | -6.73 | -4.0% | $161.91 | $163.53 | $159.72 | 18,522,100 | |
| $166.56 | -3.55 | -2.1% | $163.18 | $166.82 | $163.08 | 22,412,200 | |
| $170.11 | -7.13 | -4.0% | $172.93 | $172.93 | $169.83 | 14,440,800 | |
| $177.24 | +0.95 | +0.5% | $178.21 | $178.45 | $176.50 | 6,522,900 | |
| $176.29 | -7.40 | -4.0% | $179.35 | $179.97 | $174.21 | 19,077,500 | |
| $183.69 | -2.71 | -1.5% | $182.35 | $184.69 | $180.53 | 12,326,300 | |
| $186.40 | -5.06 | -2.6% | $190.21 | $190.39 | $186.34 | 9,935,100 | |
| $191.46 | -0.42 | -0.2% | $191.35 | $192.49 | $190.43 | 8,336,600 | |
| $191.88 | +5.77 | +3.1% | $191.13 | $192.87 | $189.82 | 16,037,700 | |
| $186.11 | +3.33 | +1.8% | $184.29 | $186.68 | $181.88 | 12,028,700 | |
| $182.78 | -4.32 | -2.3% | $185.24 | $185.67 | $181.76 | 16,403,000 | |
| $187.10 | +3.52 | +1.9% | $186.56 | $187.27 | $184.82 | 8,744,800 | |
| $183.58 | -3.60 | -1.9% | $184.62 | $185.13 | $180.39 | 11,064,600 | |
| $187.18 | +4.65 | +2.5% | $186.13 | $187.64 | $184.18 | 12,221,500 | |
| $182.53 | -3.12 | -1.7% | $185.32 | $185.46 | $181.69 | 12,685,800 | |
| $185.65 | -6.97 | -3.6% | $188.87 | $189.18 | $184.91 | 16,692,000 | |
| $192.62 | +3.46 | +1.8% | $187.31 | $193.00 | $187.31 | 12,875,700 | |
| $189.16 | +7.85 | +4.3% | $186.74 | $189.68 | $185.87 | 14,721,000 | |
| $181.31 | -1.08 | -0.6% | $180.25 | $181.46 | $178.23 | 9,096,100 | |
| $182.39 | +6.85 | +3.9% | $181.62 | $183.42 | $181.42 | 10,639,200 | |
| $175.54 | -0.95 | -0.5% | $179.63 | $180.19 | $173.90 | 10,989,500 | |
| $176.49 | +0.27 | +0.2% | $178.83 | $178.95 | $175.35 | 7,084,400 | |
| $176.22 | -12.50 | -6.6% | $178.50 | $179.54 | $175.66 | 24,488,700 | |
| $188.72 | +5.94 | +3.2% | $189.77 | $190.13 | $187.99 | 11,830,500 | |
| $182.78 | -8.00 | -4.2% | $186.13 | $186.94 | $182.58 | 14,946,400 | |
| $190.78 | +0.87 | +0.5% | $190.67 | $193.93 | $189.52 | 11,184,700 | |
| $189.91 | +1.04 | +0.6% | $191.29 | $192.16 | $189.43 | 14,296,000 | |
| $188.87 | +8.31 | +4.6% | $181.37 | $189.20 | $181.15 | 18,358,500 | |
| $180.56 | +1.70 | +1.0% | $178.29 | $180.81 | $176.07 | 10,940,300 | |
| $178.86 | +3.06 | +1.7% | $176.81 | $179.68 | $176.24 | 7,322,700 | |
| $175.80 | -5.06 | -2.8% | $178.16 | $179.88 | $174.61 | 13,438,900 | |
| $180.86 | +0.66 | +0.4% | $181.05 | $182.27 | $179.24 | 9,901,600 | |
| $180.20 | -1.94 | -1.1% | $181.96 | $183.49 | $179.58 | 11,267,000 | |
| $182.14 | +2.96 | +1.7% | $182.64 | $183.05 | $179.07 | 10,182,300 | |
| $179.18 | -0.97 | -0.5% | $179.44 | $180.77 | $178.45 | 8,224,800 | |
| $180.15 | +6.51 | +3.7% | $178.67 | $180.37 | $177.10 | 12,425,160 | |
| $173.64 | -4.70 | -2.6% | $176.65 | $176.65 | $171.26 | 14,379,990 | |
| $178.34 | +0.18 | +0.1% | $180.23 | $180.65 | $177.89 | 10,154,000 | |
| $178.16 | +3.73 | +2.1% | $176.75 | $179.89 | $175.83 | 12,145,100 | |
| $174.43 | +4.38 | +2.6% | $177.87 | $178.25 | $172.77 | 20,135,600 | |
| $170.05 | -15.05 | -8.1% | $175.79 | $177.20 | $169.95 | 34,355,000 | |
| $185.10 | +5.36 | +3.0% | $183.69 | $190.11 | $183.55 | 18,325,800 | |
| $179.74 | +1.12 | +0.6% | $182.15 | $183.55 | $178.55 | 11,849,700 | |
| $178.62 | +2.75 | +1.6% | $175.47 | $180.99 | $174.99 | 18,507,300 | |
| $175.87 | +8.63 | +5.2% | $174.87 | $175.96 | $173.63 | 17,891,300 | |
| $167.24 | +4.12 | +2.5% | $167.14 | $168.78 | $165.80 | 13,177,900 | |
| $163.12 | -2.97 | -1.8% | $163.00 | $164.94 | $162.13 | 13,583,700 | |
| $166.09 | +1.97 | +1.2% | $168.72 | $169.08 | $161.81 | 15,097,500 | |
| $164.12 | -5.02 | -3.0% | $161.94 | $167.94 | $160.19 | 17,697,600 | |
| $169.14 | -2.00 | -1.2% | $169.23 | $171.73 | $168.64 | 14,363,000 | |
| $171.14 | +10.90 | +6.8% | $166.45 | $172.62 | $166.09 | 23,897,700 | |
| $160.24 | +3.14 | +2.0% | $156.40 | $161.00 | $151.30 | 21,410,100 | |
| $157.10 | -4.11 | -2.5% | $164.61 | $166.04 | $156.42 | 37,067,900 | |
| $161.21 | +17.00 | +11.8% | $152.27 | $161.35 | $151.78 | 50,705,000 | |
| $144.21 | -7.24 | -4.8% | $148.83 | $154.06 | $142.64 | 48,396,200 | |
| $151.45 | -9.75 | -6.0% | $152.09 | $155.14 | $148.54 | 31,679,500 | |
| $161.20 | -1.76 | -1.1% | $166.53 | $166.91 | $156.88 | 19,210,100 | |
| $162.96 | -10.90 | -6.3% | $168.40 | $168.79 | $162.81 | 21,010,800 | |
| $173.86 | +3.43 | +2.0% | $171.00 | $175.08 | $169.29 | 18,576,300 | |
| $170.43 | -2.47 | -1.4% | $167.90 | $172.08 | $167.90 | 12,918,200 | |
| $172.90 | +10.04 | +6.2% | $169.77 | $174.19 | $168.90 | 21,114,700 | |
| $162.86 | +0.32 | +0.2% | $165.20 | $167.56 | $162.57 | 19,112,200 |
- Ticker
- BCBA:EWY.CI
- Asset type
- ETF
- Exchange
- BCBA
- Currency
- ARS
iShares MSCI South Korea ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI South Korea ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EWY · Home listing | NYSE Arca | United States | USD |
| LSE:0JEW | LSE | United Kingdom | USD |
| BMV:EWY | BMV | Mexico | MXN |
| BVL:EWYUS | BVL | Peru | USD |
| BIVA:EWY | BIVA | Mexico | MXN |
| BCBA:EWY | BCBA | Argentina | ARS |
| BCBA:EWY.CI · This page | BCBA | Argentina | ARS |
| BCBA:EWYC | BCBA | Argentina | USD |
| BCBA:EWYD | BCBA | Argentina | USD |
Log in to ask 6ix AI your own questions about iShares MSCI South Korea ETF.