Stock listing
BCBA:BYMA Bolsas y Mercados Argentinos SA Acciones
Home listing (BCBA) of Bolsas y Mercados Argentinos SA
Follow Bolsas y Mercados Argentinos SA into a list and get an email when it puts out news.
Share price · BCBA:BYMA
$242.75 ARS +2.75 (+1.1%)
Close on Oct 22, 2026
- Day range
- $233.50 – $246.00 ARSOct 22, 2026
- Volume
- 5.75M sharesOct 22, 2026
- Market cap
- $1.85T ARSAt the close on Oct 22, 2026 · price × 7.62B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:BYMA · Home | $242.75 ARS | +2.75 (+1.1%) | 5,749,944 | $240.00 | $246.00 | $233.50 | $240.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BCBA:BYMA · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $242.75 | +2.75 | +1.1% | $240.00 | $246.00 | $233.50 | 5,749,944 | |
| $240.00 | +5.25 | +2.2% | $238.00 | $240.50 | $233.00 | 3,197,393 | |
| $234.75 | -7.25 | -3.0% | $242.00 | $246.75 | $232.50 | 9,276,277 | |
| $242.00 | -10.00 | -4.0% | $252.00 | $256.00 | $238.50 | 12,404,686 | |
| $252.00 | -5.25 | -2.0% | $258.00 | $260.00 | $246.00 | 3,546,389 | |
| $257.25 | +0.50 | +0.2% | $258.75 | $259.00 | $251.50 | 3,252,584 | |
| $256.75 | -1.00 | -0.4% | $259.00 | $261.00 | $249.75 | 2,889,839 | |
| $257.75 | +2.50 | +1.0% | $255.00 | $262.00 | $248.50 | 5,768,939 | |
| $255.25 | +1.25 | +0.5% | $256.75 | $256.75 | $250.50 | 1,469,610 | |
| $254.00 | -4.00 | -1.6% | $250.50 | $260.75 | $250.50 | 2,207,038 | |
| $258.00 | -3.25 | -1.2% | $255.00 | $262.00 | $254.25 | 1,594,247 | |
| $261.25 | +4.25 | +1.7% | $257.25 | $265.00 | $252.75 | 3,493,627 | |
| $257.00 | +5.50 | +2.2% | $258.00 | $260.00 | $251.00 | 4,473,268 | |
| $251.50 | +9.00 | +3.7% | $242.50 | $259.00 | $240.00 | 2,868,818 | |
| $242.50 | -5.50 | -2.2% | $248.25 | $249.25 | $238.00 | 2,231,001 | |
| $248.00 | +1.75 | +0.7% | $247.00 | $252.00 | $242.50 | 2,595,766 | |
| $246.25 | +10.25 | +4.3% | $239.75 | $250.00 | $233.50 | 5,754,648 | |
| $236.00 | -13.75 | -5.5% | $249.50 | $249.50 | $230.75 | 5,577,666 | |
| $249.75 | -7.50 | -2.9% | $263.25 | $263.25 | $248.25 | 4,657,043 | |
| $257.25 | -3.25 | -1.2% | $260.50 | $260.50 | $254.00 | 1,545,324 | |
| $260.50 | -0.50 | -0.2% | $262.00 | $262.00 | $256.25 | 1,159,917 | |
| $261.00 | +1.00 | +0.4% | $259.50 | $262.50 | $254.00 | 3,392,588 | |
| $260.00 | -2.00 | -0.8% | $264.00 | $265.00 | $259.00 | 4,785,705 | |
| $262.00 | -5.50 | -2.1% | $264.25 | $268.00 | $259.50 | 2,746,403 | |
| $267.50 | +6.25 | +2.4% | $261.50 | $268.00 | $260.25 | 5,569,421 | |
| $261.25 | -7.50 | -2.8% | $270.00 | $270.00 | $261.00 | 5,134,718 | |
| $268.75 | -1.00 | -0.4% | $271.00 | $271.00 | $266.00 | 6,088,920 | |
| $269.75 | -0.25 | -0.1% | $270.00 | $271.00 | $266.25 | 5,296,219 | |
| $270.00 | +3.00 | +1.1% | $269.00 | $271.25 | $264.00 | 7,754,216 | |
| $267.00 | +3.00 | +1.1% | $265.00 | $269.50 | $259.50 | 13,482,658 | |
| $264.00 | +2.00 | +0.8% | $259.50 | $265.50 | $259.50 | 3,747,527 | |
| $262.00 | -1.75 | -0.7% | $263.00 | $263.50 | $259.75 | 3,070,385 | |
| $263.75 | 0.00 | 0.0% | $263.75 | $263.75 | $263.75 | 1,454,975 | |
| $263.75 | -0.75 | -0.3% | $265.50 | $268.00 | $259.75 | 2,716,204 | |
| $264.50 | -1.00 | -0.4% | $267.00 | $268.75 | $261.50 | 2,855,239 | |
| $265.50 | +2.00 | +0.8% | $260.50 | $270.00 | $256.50 | 4,691,937 | |
| $263.50 | +2.00 | +0.8% | $260.00 | $264.50 | $260.00 | 1,628,570 | |
| $261.50 | -0.50 | -0.2% | $265.00 | $266.25 | $259.00 | 4,352,045 | |
| $262.00 | -5.25 | -2.0% | $268.00 | $271.00 | $261.00 | 2,732,787 | |
| $267.25 | -3.25 | -1.2% | $273.00 | $275.00 | $266.00 | 3,666,313 | |
| $270.50 | 0.00 | 0.0% | $274.75 | $277.75 | $265.25 | 4,572,238 | |
| $270.50 | +7.25 | +2.8% | $266.00 | $273.00 | $264.00 | 3,532,508 | |
| $263.25 | +8.50 | +3.3% | $260.00 | $266.00 | $254.00 | 4,492,921 | |
| $254.75 | +5.25 | +2.1% | $251.75 | $256.00 | $250.00 | 4,883,271 | |
| $249.50 | -4.25 | -1.7% | $255.00 | $256.00 | $248.50 | 3,388,569 | |
| $253.75 | -5.25 | -2.0% | $259.00 | $262.50 | $249.25 | 9,314,929 | |
| $259.00 | -6.75 | -2.5% | $269.00 | $270.00 | $256.50 | 2,690,777 | |
| $265.75 | 0.00 | 0.0% | $265.75 | $265.75 | $265.75 | 0 | |
| $265.75 | -8.00 | -2.9% | $273.75 | $277.00 | $260.50 | 3,738,389 | |
| $273.75 | -2.50 | -0.9% | $278.00 | $279.00 | $269.00 | 4,139,592 | |
| $276.25 | -3.50 | -1.3% | $282.50 | $282.50 | $271.25 | 2,521,103 | |
| $279.75 | -7.00 | -2.4% | $289.00 | $290.00 | $275.00 | 2,678,987 | |
| $286.75 | -4.25 | -1.5% | $291.00 | $293.00 | $285.50 | 2,000,228 | |
| $291.00 | +1.50 | +0.5% | $290.00 | $293.75 | $281.25 | 2,758,240 | |
| $289.50 | +1.00 | +0.3% | $288.75 | $292.00 | $283.25 | 2,490,668 | |
| $288.50 | -3.00 | -1.0% | $294.00 | $294.00 | $285.25 | 1,465,090 | |
| $291.50 | -1.00 | -0.3% | $293.25 | $296.00 | $288.00 | 1,936,151 | |
| $292.50 | -3.00 | -1.0% | $297.00 | $297.50 | $292.00 | 2,637,492 | |
| $295.50 | -1.50 | -0.5% | $303.75 | $303.75 | $291.75 | 2,094,164 | |
| $297.00 | -1.00 | -0.3% | $296.00 | $303.00 | $296.00 | 2,108,485 | |
| $298.00 | -2.25 | -0.7% | $302.75 | $303.50 | $293.25 | 1,462,999 | |
| $300.25 | -2.50 | -0.8% | $304.00 | $304.00 | $297.25 | 1,911,025 | |
| $302.75 | +2.25 | +0.7% | $300.00 | $305.00 | $296.00 | 1,786,498 | |
| $300.50 | +8.00 | +2.7% | $295.00 | $309.25 | $288.00 | 4,354,919 | |
| $292.50 | -3.00 | -1.0% | $295.00 | $295.50 | $290.00 | 1,392,375 | |
| $295.50 | +3.25 | +1.1% | $292.50 | $297.25 | $292.50 | 3,398,452 |
- Ticker
- BCBA:BYMA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- BCBA
- Currency
- ARS
What changed lately
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Mar 6, 2026
Q3 2025 Earnings Presentation
Earnings · 15 slides · Nov 7, 2025
Bolsas y Mercados Argentinos SA on 6ix
- Sector
- Financials
- News releases
- 13 in all · newest Mar 28, 2025 · oldest 2023
- Decks
- 7 decks · latest Aug 7, 2026
Where Bolsas y Mercados Argentinos SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:BYMA · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:BYMAD | BCBA | Argentina | USD |
| BCBA:BYMAC | BCBA | Argentina | USD |
| BCBA:BYMA.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Bolsas y Mercados Argentinos SA.